Меню сайта

Курс Cube к венгерскому форинту

Обновлено: 18.07.2019 02:00:01

=
Калькулятор AUTO - HUF / Обратный расчет: курс венгерского форинта к Cube
Обменять cube на венгерский форинт
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса cube относительно венгерского форинта, за 1 AUTO:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.33229
    макс: 0.38768
    за сутки:
    0.35504

    Таблица изменений курса cube : показать

    ДатаКурс+/-
    18.07 02:000.35504+0.00249
    18.07 01:500.35255-
    18.07 01:400.35255-0.00246
    18.07 01:300.35501+0.00246
    18.07 01:200.35255-0.00246
    18.07 01:100.35501+0.00246
    18.07 01:000.35255-0.00244
    18.07 00:500.35499+0.00016
    18.07 00:400.35483-1.0E-5
    18.07 00:300.35484+0.00247
    18.07 00:200.35237-0.00246
    18.07 00:100.35483+0.00245
    18.07 00:000.35238-5.0E-5
    17.07 23:500.35243-0.00255
    17.07 23:400.35498-1.0E-5
    17.07 23:300.35499-2.0E-5
    17.07 23:200.35501+0.00244
    17.07 23:100.35257-0.00247
    17.07 23:000.35504-8.0E-5
    17.07 22:500.35512+0.00493
    17.07 22:400.35019-0.00495
    17.07 22:300.35514+1.0E-5
    17.07 22:200.35513+0.0098
    17.07 22:100.34533-
    17.07 22:000.34533-0.00967
    17.07 21:500.355+0.00017
    17.07 21:400.35483+0.00964
    17.07 21:300.34519+2.0E-5
    17.07 21:200.34517-0.00727
    17.07 21:100.35244-
    17.07 21:000.35244+0.00745
    17.07 20:500.34499-0.00738
    17.07 20:400.35237-5.0E-5
    17.07 20:300.35242+0.00738
    17.07 20:200.34504-0.0074
    17.07 20:100.35244+8.0E-5
    17.07 20:000.35236+0.00258
    17.07 19:500.34978+3.0E-5
    17.07 19:400.34975+0.00497
    17.07 19:300.34478-0.00985
    17.07 19:200.35463+0.00751
    17.07 19:100.34712-3.0E-5
    17.07 19:000.34715-0.00801
    17.07 18:500.35516+3.0E-5
    17.07 18:400.35513+6.0E-5
    17.07 18:300.35507+0.00249
    17.07 18:200.35258+0.00736
    17.07 18:100.34522-0.00239
    17.07 18:000.34761+0.00252
    17.07 17:500.34509-0.00258
    17.07 17:400.34767+0.00252
    17.07 17:300.34515-4.0E-5
    17.07 17:200.34519-
    17.07 17:100.34519-1.0E-5
    17.07 17:000.3452-7.0E-5
    17.07 16:500.34527-2.0E-5
    17.07 16:400.34529+4.0E-5
    17.07 16:300.34525-1.0E-5
    17.07 16:200.34526-0.00013
    17.07 16:100.34539+7.0E-5
    17.07 16:000.34532-0.0023
    17.07 15:500.34762+0.00253
    17.07 15:400.34509+0.0123
    17.07 15:300.33279-0.01223
    17.07 15:200.34502+6.0E-5
    17.07 15:100.34496-0.00269
    17.07 15:000.34765-0.00011
    17.07 14:500.34776-0.00491
    17.07 14:400.35267+0.01964
    17.07 14:300.33303-8.0E-5
    17.07 14:200.33311-0.01471
    17.07 14:100.34782+0.0148
    17.07 14:000.33302-0.01474
    17.07 13:500.34776-2.0E-5
    17.07 13:400.34778-9.0E-5
    17.07 13:300.34787-0.00492
    17.07 13:200.35279+4.0E-5
    17.07 13:100.35275+1.0E-5
    17.07 13:000.35274+0.00477
    17.07 12:500.34797+0.0148
    17.07 12:400.33317-0.01971
    17.07 12:300.35288+5.0E-5
    17.07 12:200.35283+0.0197
    17.07 12:100.33313-0.01976
    17.07 12:000.35289+0.01986
    17.07 11:500.33303-0.01974
    17.07 11:400.35277-2.0E-5
    17.07 11:300.35279+0.0001
    17.07 11:200.35269+0.0197
    17.07 11:100.33299-9.0E-5
    17.07 11:000.33308-0.01963
    17.07 10:500.35271+0.00739
    17.07 10:400.34532-0.00721
    17.07 10:300.35253+0.00486
    17.07 10:200.34767-0.00484
    17.07 10:100.35251+0.00495
    17.07 10:000.34756-0.00448
    17.07 09:500.35204+0.00501
    17.07 09:400.34703-1.0E-5
    17.07 09:300.34704-0.00494
    17.07 09:200.35198+0.00488
    17.07 09:100.3471-0.00499
    17.07 09:000.35209+0.00505
    17.07 08:500.34704-6.0E-5
    17.07 08:400.3471+0.01476
    17.07 08:300.33234+1.0E-5
    17.07 08:200.33233+4.0E-5
    17.07 08:100.33229-0.01723
    17.07 08:000.34952+0.01713
    17.07 07:500.33239-7.0E-5
    17.07 07:400.33246-0.0173
    17.07 07:300.34976+0.01707
    17.07 07:200.33269+5.0E-5
    17.07 07:100.33264+0.00012
    17.07 07:000.33252-0.0002
    17.07 06:500.33272-0.03448
    17.07 06:400.3672-4.0E-5
    17.07 06:300.36724+0.00013
    17.07 06:200.36711-4.0E-5
    17.07 06:100.36715+0.00015
    17.07 06:000.367+5.0E-5
    17.07 05:500.36695-0.00265
    17.07 05:400.3696+0.00238
    17.07 05:300.36722-0.00011
    17.07 05:200.36733+5.0E-5
    17.07 05:100.36728+0.00034
    17.07 05:000.36694+9.0E-5
    17.07 04:500.36685+0.00037
    17.07 04:400.36648+0.0002
    17.07 04:300.36628+0.00011
    17.07 04:200.36617+0.0001
    17.07 04:100.36607-1.0E-5
    17.07 04:000.36608+0.00012
    17.07 03:500.36596+4.0E-5
    17.07 03:400.36592+6.0E-5
    17.07 03:300.36586+0.00011
    17.07 03:200.36575+0.00046
    17.07 03:100.36529-0.0003
    17.07 03:000.36559-0.00024
    17.07 02:500.36583+0.00024
    17.07 02:400.36559+0.00035
    17.07 02:300.36524-0.01198
    17.07 02:200.37722-0.00386
    17.07 02:100.38108-0.0066
    17.07 02:000.38768
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.33229
    макс: 0.47101
    за неделю:
    0.35504

    Таблица изменений курса cube : показать

    ДатаКурс+/-
    18.07 02:000.35504+0.00246
    18.07 01:000.35255+0.00245
    18.07 00:000.35238-0.00247
    17.07 23:000.35504-
    17.07 22:000.34533-
    17.07 21:000.35244+8.0E-5
    17.07 20:000.35236-3.0E-5
    17.07 19:000.34715-0.00239
    17.07 18:000.34761-1.0E-5
    17.07 17:000.3452+7.0E-5
    17.07 16:000.34532-0.00269
    17.07 15:000.34765+0.0148
    17.07 14:000.33302+1.0E-5
    17.07 13:000.35274-0.01976
    17.07 12:000.35289-9.0E-5
    17.07 11:000.33308+0.00495
    17.07 10:000.34756-0.00499
    17.07 09:000.35209-0.01723
    17.07 08:000.34952+0.00012
    17.07 07:000.33252+0.00015
    17.07 06:000.367+0.00034
    17.07 05:000.36694-1.0E-5
    17.07 04:000.36608-0.0003
    17.07 03:000.36559-0.0066
    17.07 02:000.38768-0.0006
    17.07 01:000.3878-0.0121
    17.07 00:000.40421+0.0003
    16.07 23:000.40287+4.0E-5
    16.07 22:000.39533+0.00144
    16.07 21:000.39431-0.00686
    16.07 20:000.40381-0.00686
    16.07 19:000.42315-9.0E-5
    16.07 18:000.42007+0.00376
    16.07 17:000.41159-0.00034
    16.07 16:000.41402+0.00987
    16.07 15:000.40783-0.00012
    16.07 14:000.40711-0.0006
    16.07 13:000.40712+0.00041
    16.07 12:000.40809+0.00018
    16.07 11:000.40605+0.00035
    16.07 10:000.40662-0.00049
    16.07 09:000.40767-0.00018
    16.07 08:000.40687-0.00448
    16.07 07:000.41105+0.00119
    16.07 06:000.41383-0.00087
    16.07 05:000.4177+0.00378
    16.07 04:000.41852-0.00393
    16.07 03:000.42002-0.00013
    16.07 02:000.41887+0.0007
    16.07 01:000.41441-0.00033
    16.07 00:000.41799-0.00675
    15.07 23:000.42586+0.00114
    15.07 22:000.41678-0.00189
    15.07 21:000.41899-0.00304
    15.07 20:000.42493-0.00097
    15.07 19:000.41914+0.00023
    15.07 18:000.42173+0.00119
    15.07 17:000.41797+0.0002
    15.07 16:000.41149-0.00391
    15.07 15:000.41458-0.00036
    15.07 14:000.41049+0.00021
    15.07 13:000.41289+8.0E-5
    15.07 12:000.41308-0.00094
    15.07 11:000.41429+0.00102
    15.07 10:000.41292-0.00504
    15.07 09:000.41895-7.0E-5
    15.07 08:000.41406+5.0E-5
    15.07 07:000.42398-3.0E-5
    15.07 06:000.42413-0.00477
    15.07 05:000.42849-0.00013
    15.07 04:000.42425-0.00014
    15.07 03:000.42443-
    15.07 02:000.42459-0.00735
    15.07 01:000.432-
    15.07 00:000.4248+1.0E-5
    14.07 23:000.42482+0.00735
    14.07 22:000.42494-
    14.07 04:000.42742-0.00981
    14.07 03:000.4396-
    14.07 02:000.42977-0.00492
    14.07 01:000.42976-0.00491
    13.07 23:000.42972-1.0E-5
    13.07 22:000.42481-
    13.07 21:000.42486-
    13.07 20:000.42487-
    13.07 19:000.42476+0.00982
    13.07 18:000.42478+0.00246
    13.07 17:000.42476-0.00245
    13.07 16:000.42722-
    13.07 15:000.42481-1.0E-5
    13.07 14:000.42488+0.00982
    13.07 13:000.42491-0.00983
    13.07 12:000.43722+0.01224
    13.07 11:000.42499+0.0122
    13.07 10:000.42495-0.00737
    13.07 09:000.43727+0.00735
    13.07 08:000.43236-3.0E-5
    13.07 07:000.42501-0.00488
    13.07 06:000.42982-0.00489
    13.07 05:000.42989-0.00488
    13.07 04:000.42997-0.01221
    13.07 03:000.43717+0.01226
    13.07 02:000.42492+0.00981
    13.07 01:000.42763+3.0E-5
    13.07 00:000.42516-0.0122
    12.07 23:000.44189+0.00484
    12.07 22:000.42466-3.0E-5
    12.07 21:000.42475-0.00465
    12.07 20:000.42985-0.00493
    12.07 19:000.43013-0.00242
    12.07 18:000.42764+0.0048
    12.07 17:000.42544+3.0E-5
    12.07 16:000.42526-8.0E-5
    12.07 15:000.42524+0.00984
    12.07 14:000.4249-0.00222
    12.07 13:000.42975-0.00498
    12.07 12:000.44186+0.00044
    12.07 11:000.42674+0.01233
    12.07 10:000.42691-0.00039
    12.07 09:000.42704-3.0E-5
    12.07 08:000.42708-
    12.07 07:000.43+9.0E-5
    12.07 06:000.42735-6.0E-5
    12.07 05:000.4278-0.00024
    12.07 04:000.42798+0.00157
    12.07 03:000.42898+1.0E-5
    12.07 02:000.43131+1.0E-5
    12.07 01:000.42888-
    12.07 00:000.43348-6.0E-5
    11.07 23:000.43367+2.0E-5
    11.07 22:000.43352-1.0E-5
    11.07 21:000.43358-9.0E-5
    11.07 20:000.43364+0.0001
    11.07 19:000.43359-0.00019
    11.07 18:000.42901+3.0E-5
    11.07 17:000.43851+0.00045
    11.07 16:000.438+0.00011
    11.07 15:000.43812+0.0001
    11.07 14:000.43821-0.01453
    11.07 13:000.46454-0.0075
    11.07 12:000.4547+2.0E-5
    11.07 11:000.41807+0.02198
    11.07 10:000.44116-0.03438
    11.07 09:000.456+0.02514
    11.07 08:000.43087-0.00026
    11.07 07:000.45369-0.01221
    11.07 06:000.47101+0.00034
    11.07 05:000.46923-0.00013
    11.07 04:000.46893+0.00226
    11.07 03:000.45736-0.00246
    11.07 02:000.46965
  • * на графике представлен средесуточный курс cube в течение последних 30 дней.
    мин: 0.33229
    макс: 0.53757
    за месяц:
    0.35504
    Таблица изменений курса cube : показать
    ДатаКурс+/-
    16.07.20190.40692-0.01101
    15.07.20190.41793-0.00963
    14.07.20190.42756-0.0006
    13.07.20190.42816-0.00177
    12.07.20190.42993-0.01354
    11.07.20190.44347-0.02457
    10.07.20190.46804-0.01163
    09.07.20190.47967-0.00771
    08.07.20190.48738-0.00133
    07.07.20190.48871+0.00349
    06.07.20190.48522+0.0092
    05.07.20190.47602-0.00269
    04.07.20190.47871-0.00414
    03.07.20190.48285+0.00429
    02.07.20190.47856+0.00438
    01.07.20190.47418-0.00195
    30.06.20190.47613+0.00201
    29.06.20190.47412-0.00174
    28.06.20190.47586+0.01348
    27.06.20190.46238-0.03497
    26.06.20190.49735-0.00588
    25.06.20190.50323+0.00207
    24.06.20190.50116-0.00527
    23.06.20190.50643+0.0066
    22.06.20190.49983-0.01325
    21.06.20190.51308+0.00954
    20.06.20190.50354+0.00367
    19.06.20190.49987-0.0377
    18.06.20190.53757+0.0026
    17.06.20190.53497+0.00669
    16.06.20190.52828
  • * на графике представлен средесуточный курс cube в течение последних 3 месяцев.
    мин: 0.33229
    макс: 0.5573
    за квартал:
    0.35504
    Таблица изменений курса cube : показать
    ДатаКурс+/-
    16.07.20190.40692-0.01101
    15.07.20190.41793-0.00963
    14.07.20190.42756-0.0006
    13.07.20190.42816-0.00177
    12.07.20190.42993-0.01354
    11.07.20190.44347-0.02457
    10.07.20190.46804-0.01163
    09.07.20190.47967-0.00771
    08.07.20190.48738-0.00133
    07.07.20190.48871+0.00349
    06.07.20190.48522+0.0092
    05.07.20190.47602-0.00269
    04.07.20190.47871-0.00414
    03.07.20190.48285+0.00429
    02.07.20190.47856+0.00438
    01.07.20190.47418-0.00195
    30.06.20190.47613+0.00201
    29.06.20190.47412-0.00174
    28.06.20190.47586+0.01348
    27.06.20190.46238-0.03497
    26.06.20190.49735-0.00588
    25.06.20190.50323+0.00207
    24.06.20190.50116-0.00527
    23.06.20190.50643+0.0066
    22.06.20190.49983-0.01325
    21.06.20190.51308+0.00954
    20.06.20190.50354+0.00367
    19.06.20190.49987-0.0377
    18.06.20190.53757+0.0026
    17.06.20190.53497+0.00669
    16.06.20190.52828+0.00316
    15.06.20190.52512-0.00119
    14.06.20190.52631-0.00199
    13.06.20190.5283-0.00428
    12.06.20190.53258+0.03085
    11.06.20190.50173+0.00735
    10.06.20190.49438-0.00064
    09.06.20190.49502-0.02355
    08.06.20190.51857+0.0169
    07.06.20190.50167+0.01049
    06.06.20190.49118+0.00546
    05.06.20190.48572-0.00717
    04.06.20190.49289-0.01688
    03.06.20190.50977-0.01589
    02.06.20190.52566-0.01619
    01.06.20190.54185+0.00895
    31.05.20190.5329-0.0164
    30.05.20190.5493+0.0032
    29.05.20190.5461-0.0112
    28.05.20190.5573+0.00633
    27.05.20190.55097-0.0005
    26.05.20190.55147+0.00462
    25.05.20190.54685+0.0195
    24.05.20190.52735+0.00836
    23.05.20190.51899+0.01662
    22.05.20190.50237+0.00498
    21.05.20190.49739-0.00766
    20.05.20190.50505-0.01981
    19.05.20190.52486+0.00116
    18.05.20190.5237+0.03636
    17.05.20190.48734-0.03408
    16.05.20190.52142+0.01246
    15.05.20190.50896

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Cube

1 2 3 4 5 »