Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Curve DAO Token

Курс Curve DAO Token к азербайджанскому манату

Обновлено: 20.01.2022 19:40:01Curve DAO Token
Стоимость Curve DAO Token (CRV) на текущий момент составляет 7.6539 AZN, а общий объем торгов за 24 часа – 412 734 768 AZN. Рыночная капитализация составляет 3 462 032 759 AZN. За последние 24 часа курс Curve DAO Token относительно азербайджанского маната вырос на +4.32%. Изменение за неделю составило -10.54%.

=
Калькулятор CRV - AZN / Обратный расчет: курс азербайджанского маната к Curve DAO Token
Покупать CRV?Продавать CRV?
67%33%

Графики

Динамика изменения курса curve dao token относительно азербайджанского маната, за 1 CRV:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 7.0995
    макс: 7.724
    за сутки:
    7.6539  

    Таблица изменений курса curve dao token : показать

    ДатаКурс+/-
    20.01 19:407.6539-0.0117
    20.01 19:307.6656-0.0195
    20.01 19:207.6851-0.0389
    20.01 19:107.724+0.0378
    20.01 19:007.6862+0.0118
    20.01 18:507.6744+0.0129
    20.01 18:407.6615-0.0044
    20.01 18:307.6659+0.0074
    20.01 18:207.6585-0.0417
    20.01 18:107.7002+0.0401
    20.01 18:037.6601-0.0013
    20.01 18:007.6614+0.0601
    20.01 17:507.6013+0.0756
    20.01 17:407.5257+0.055
    20.01 17:307.4707+0.0091
    20.01 17:207.4616+0.0363
    20.01 17:107.4253+0.0226
    20.01 17:007.4027+0.0323
    20.01 16:507.3704-0.0062
    20.01 16:407.3766+0.0735
    20.01 16:307.3031-0.0182
    20.01 16:207.3213+0.0007
    20.01 16:107.3206+0.0184
    20.01 16:037.3022+0.0062
    20.01 16:007.296+0.0082
    20.01 15:507.2878-0.0103
    20.01 15:407.2981+0.0077
    20.01 15:307.2904-0.0161
    20.01 15:207.3065-0.0111
    20.01 15:107.3176-0.0326
    20.01 15:007.3502-0.0083
    20.01 14:507.3585-0.0179
    20.01 14:407.3764-0.0032
    20.01 14:307.3796-0.0276
    20.01 14:207.4072+0.0267
    20.01 14:107.3805+0.0103
    20.01 14:037.3702+0.0009
    20.01 14:007.3693+0.0119
    20.01 13:507.3574+0.0217
    20.01 13:407.3357-0.0144
    20.01 13:307.3501+0.0152
    20.01 13:207.3349+0.0382
    20.01 13:107.2967+0.0044
    20.01 13:007.2923+0.002
    20.01 12:507.2903+0.0524
    20.01 12:407.2379+0.0076
    20.01 12:307.2303-0.0275
    20.01 12:207.2578-0.0386
    20.01 12:107.2964-0.0105
    20.01 12:037.3069+0.0038
    20.01 12:007.3031+0.0111
    20.01 11:507.292-0.0031
    20.01 11:407.2951+0.0071
    20.01 11:307.288-0.0179
    20.01 11:207.3059-0.004
    20.01 11:107.3099-0.0156
    20.01 11:007.3255-0.001
    20.01 10:507.3265+0.0209
    20.01 10:407.3056-0.0223
    20.01 10:307.3279+0.0206
    20.01 10:207.3073+0.007
    20.01 10:107.3003-0.0009
    20.01 10:037.3012-0.0036
    20.01 10:007.3048-0.0212
    20.01 09:507.326+0.0062
    20.01 09:407.3198+0.0058
    20.01 09:307.314+0.0182
    20.01 09:207.2958-
    20.01 09:107.2958+0.0248
    20.01 09:007.271+0.0164
    20.01 08:507.2546+0.0032
    20.01 08:407.2514+0.0127
    20.01 08:307.2387-0.04
    20.01 08:207.2787+0.0107
    20.01 08:107.268+0.0064
    20.01 08:037.2616-0.0004
    20.01 08:007.262-0.0203
    20.01 07:507.2823+0.0077
    20.01 07:407.2746+0.0167
    20.01 07:307.2579-0.0181
    20.01 07:207.276+0.0026
    20.01 07:107.2734+0.0089
    20.01 07:007.2645+0.0153
    20.01 06:507.2492+0.0222
    20.01 06:407.227-0.0117
    20.01 06:307.2387-0.0139
    20.01 06:207.2526-0.0258
    20.01 06:107.2784+0.0236
    20.01 06:037.2548+0.0244
    20.01 06:007.2304+0.0048
    20.01 05:507.2256-0.004
    20.01 05:407.2296+0.015
    20.01 05:307.2146+0.0178
    20.01 05:207.1968+0.0148
    20.01 05:107.182+0.0295
    20.01 05:007.1525-0.0092
    20.01 04:507.1617+0.0372
    20.01 04:407.1245-0.019
    20.01 04:307.1435-0.0325
    20.01 04:207.176+0.0161
    20.01 04:107.1599-0.0031
    20.01 04:037.163-0.008
    20.01 04:007.171+0.0056
    20.01 03:507.1654-0.0182
    20.01 03:407.1836+0.0139
    20.01 03:307.1697+0.0702
    20.01 03:207.0995-0.0062
    20.01 03:107.1057-0.0284
    20.01 03:007.1341-0.0723
    20.01 02:507.2064+0.0023
    20.01 02:407.2041-0.0021
    20.01 02:307.2062-0.0183
    20.01 02:207.2245-0.0023
    20.01 02:107.2268-0.0043
    20.01 02:037.2311+0.0097
    20.01 02:007.2214-0.0114
    20.01 01:507.2328-0.0113
    20.01 01:407.2441+0.0094
    20.01 01:307.2347+0.0534
    20.01 01:207.1813-0.0006
    20.01 01:107.1819-0.0402
    20.01 01:007.2221-0.0058
    20.01 00:507.2279-0.0023
    20.01 00:407.2302+0.0002
    20.01 00:307.23+0.0156
    20.01 00:207.2144-0.003
    20.01 00:107.2174-0.0142
    20.01 00:037.2316+0.0044
    20.01 00:007.2272-0.0377
    19.01 23:507.2649-0.0248
    19.01 23:407.2897-0.075
    19.01 23:307.3647-0.0127
    19.01 23:207.3774+0.0061
    19.01 23:107.3713-0.0087
    19.01 23:007.38-0.0062
    19.01 22:507.3862+0.0039
    19.01 22:407.3823-0.0219
    19.01 22:307.4042+0.011
    19.01 22:207.3932+0.0221
    19.01 22:107.3711-0.0336
    19.01 22:037.4047-0.0015
    19.01 22:007.4062+0.0156
    19.01 21:507.3906-0.0002
    19.01 21:407.3908-0.0367
    19.01 21:307.4275-0.0276
    19.01 21:207.4551+0.02
    19.01 21:107.4351-0.0164
    19.01 21:007.4515+0.0707
    19.01 20:507.3808-0.0407
    19.01 20:407.4215-0.0358
    19.01 20:307.4573-0.0119
    19.01 20:207.4692+0.0506
    19.01 20:107.4186+0.0737
    19.01 20:037.3449+0.0078
    19.01 20:007.3371
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 7.0995
    макс: 9.2742
    за неделю:
      7.6539

    Таблица изменений курса curve dao token : показать

    ДатаКурс+/-
    20.01 19:407.6539+0.0118
    20.01 18:507.6744+0.0601
    20.01 17:507.6013+0.0323
    20.01 16:507.3704+0.0082
    20.01 15:507.2878-0.0083
    20.01 14:507.3585+0.0119
    20.01 13:507.3574+0.002
    20.01 12:507.2903+0.0111
    20.01 11:507.292-0.001
    20.01 10:507.3265-0.0212
    20.01 09:507.326+0.0164
    20.01 08:507.2546-0.0203
    20.01 07:507.2823+0.0153
    20.01 06:507.2492+0.0048
    20.01 05:507.2256-0.0092
    20.01 04:507.1617+0.0056
    20.01 03:507.1654-0.0723
    20.01 02:507.2064-0.0114
    20.01 01:507.2328-0.0058
    20.01 00:507.2279-0.0377
    19.01 23:507.2649-0.0062
    19.01 22:507.3862+0.0156
    19.01 21:507.3906+0.0707
    19.01 20:507.3808+0.011
    19.01 19:507.3261+0.0111
    19.01 18:507.3742+0.014
    19.01 17:507.4877-0.011
    19.01 16:507.4278+0.0078
    19.01 15:507.3683+0.0057
    19.01 14:507.3842+0.0029
    19.01 13:507.2327+0.0246
    19.01 12:507.3132+0.0091
    19.01 11:507.2149-0.0397
    19.01 10:507.2348-0.0335
    19.01 09:507.3987+0.0196
    19.01 08:507.4185+0.0225
    19.01 07:507.3672-0.0043
    19.01 06:507.3815-0.0111
    19.01 05:507.5426-0.0028
    19.01 04:507.6636-0.007
    19.01 03:507.6753-0.037
    19.01 02:507.7816+0.0026
    19.01 01:507.8629+0.0026
    19.01 00:507.7892+0.0327
    18.01 23:507.5861+0.0397
    18.01 22:507.6347+0.0052
    18.01 21:507.5396-0.0424
    18.01 20:507.5715-0.0036
    18.01 19:507.6825-0.0355
    18.01 18:507.7126-0.0435
    18.01 17:507.6221+0.0572
    18.01 16:507.6266+0.0056
    18.01 15:507.7479+0.0155
    18.01 14:507.8714+0.0187
    18.01 13:507.9345-0.0125
    18.01 12:507.9119-0.0212
    18.01 11:507.8904+0.0151
    18.01 10:507.9452-0.0085
    18.01 09:508.0422+0.0016
    18.01 08:507.9402-0.0099
    18.01 07:507.975-0.0408
    18.01 06:508.0062-0.0456
    18.01 05:508.1524+0.0048
    18.01 04:508.1238+0.0407
    18.01 03:508.1669+0.0047
    18.01 02:508.1032-0.0329
    18.01 01:508.0932+0.0611
    18.01 00:507.861-0.012
    17.01 23:508.0779-0.029
    17.01 22:508.1839+0.0233
    17.01 21:508.0623-0.1231
    17.01 20:508.3477+0.0207
    17.01 19:508.3809-0.0875
    17.01 18:508.4952-0.0084
    17.01 17:508.4978-0.0115
    17.01 16:508.5078+0.0228
    17.01 15:508.3994+0.0003
    17.01 14:508.2244+0.0266
    17.01 13:508.221-0.0485
    17.01 12:508.3113+0.0154
    17.01 11:508.2749-0.0198
    17.01 10:508.2875-0.0393
    17.01 09:508.2551-0.0308
    17.01 08:508.2547-0.0008
    17.01 07:508.3518-0.0124
    17.01 06:508.3841+0.0036
    17.01 05:508.5267+0.0007
    17.01 04:508.5457-0.0401
    17.01 03:508.7426-0.0207
    17.01 02:508.8059+0.007
    17.01 01:508.831-0.0044
    17.01 00:508.815+0.051
    16.01 23:508.6946+0.0042
    16.01 22:508.6509+0.0132
    16.01 21:508.7552-0.0408
    16.01 20:508.7545-0.0038
    16.01 19:508.7762+0.001
    16.01 18:508.6628-0.0184
    16.01 17:508.7134+0.0432
    16.01 16:508.6644+0.0387
    16.01 15:508.7542-0.022
    16.01 14:508.8039-0.0537
    16.01 13:508.8305+0.0507
    16.01 12:508.85-0.0514
    16.01 11:508.7876+0.0061
    16.01 10:508.8176+0.0084
    16.01 09:508.8154-0.0181
    16.01 08:508.8329+0.0097
    16.01 07:508.8667+0.0258
    16.01 06:508.8142-0.0591
    16.01 05:508.8813-0.0161
    16.01 04:508.9858+0.0388
    16.01 03:509.0593-0.0016
    16.01 02:508.9912+0.017
    16.01 01:509.0266-0.0004
    16.01 00:509.0792-0.0398
    15.01 23:509.2179-0.0309
    15.01 22:509.2742+0.0049
    15.01 21:509.0046-0.022
    15.01 20:509.054+0.0173
    15.01 19:509.0598-0.0247
    15.01 18:509.1418-0.0417
    15.01 17:509.1996-0.0143
    15.01 16:509.2071+0.1188
    15.01 15:509.0137-0.022
    15.01 14:509.1776+0.0587
    15.01 13:509.2068+0.0181
    15.01 12:509.0623-0.0098
    15.01 11:509.0419-0.0209
    15.01 10:509.0811+0.0369
    15.01 09:509.0204-0.0097
    15.01 08:509.0481-0.0283
    15.01 07:509.0839-0.0142
    15.01 06:509.016+0.0423
    15.01 05:509.0123+0.0203
    15.01 04:508.9648-0.0061
    15.01 03:508.9932+0.0628
    15.01 02:509.0235+0.0317
    15.01 01:509.0443+0.045
    15.01 00:508.886+0.0356
    14.01 23:508.5373+0.016
    14.01 22:508.5842-0.008
    14.01 21:508.5866-0.0248
    14.01 20:508.5806+0.007
    14.01 19:508.6811-0.0291
    14.01 18:508.6092+0.2198
    14.01 17:508.5624-0.0566
    14.01 16:508.3782-0.0064
    14.01 15:508.3088+0.0451
    14.01 14:507.9675-0.0872
    14.01 13:508.0754-0.0085
    14.01 12:508.1591+0.0011
    14.01 11:508.1169+0.0054
    14.01 10:508.2399+0.0107
    14.01 09:508.3312-0.0017
    14.01 08:508.2284-0.0451
    14.01 07:508.2971-0.0168
    14.01 06:508.4045+0.0142
    14.01 05:508.523+0.003
    14.01 04:508.5127+0.0143
    14.01 03:508.6132-0.0338
    14.01 02:508.5451-0.0397
    14.01 01:508.4962-0.0222
    14.01 00:508.6818-0.0601
    13.01 23:508.7521+0.0968
    13.01 22:508.6043-0.0646
    13.01 21:508.6741+0.0214
    13.01 20:508.5186-0.085
    13.01 19:508.5557
  • * на графике представлен средесуточный курс curve dao token в течение последних 30 дней.
    мин: 6.8876
    макс: 10.8518
    за месяц:
      7.6539
    Таблица изменений курса curve dao token : показать
    ДатаКурс+/-
    19.01.20227.3624-0.4643
    18.01.20227.8267-0.4407
    17.01.20228.2674-0.5106
    16.01.20228.778-0.3074
    15.01.20229.0854+0.5494
    14.01.20228.536+0.134
    13.01.20228.402+0.2194
    12.01.20228.1826+0.5878
    11.01.20227.5948+0.1543
    10.01.20227.4405-0.4986
    09.01.20227.9391-0.4051
    08.01.20228.3442-0.2425
    07.01.20228.5867-0.4579
    06.01.20229.0446-1.165
    05.01.202210.2096-0.6422
    04.01.202210.8518+0.3707
    03.01.202210.4811+0.0664
    02.01.202210.4147+0.3796
    01.01.202210.0351+0.8532
    31.12.20219.1819+0.5878
    30.12.20218.5941+0.1635
    29.12.20218.4306-0.0297
    28.12.20218.4603-1.009
    27.12.20219.4693-0.3818
    26.12.20219.8511+0.6402
    25.12.20219.2109+0.3222
    24.12.20218.8887+0.1512
    23.12.20218.7375+0.2503
    22.12.20218.4872+1.0589
    21.12.20217.4283+0.5407
    20.12.20216.8876
  • * на графике представлен средесуточный курс curve dao token в течение последних 3 месяцев. Таблица изменений курса curve dao token : показать
    ДатаКурс+/-
    19.01.20227.3624-0.4643
    18.01.20227.8267-0.4407
    17.01.20228.2674-0.5106
    16.01.20228.778-0.3074
    15.01.20229.0854+0.5494
    14.01.20228.536+0.134
    13.01.20228.402+0.2194
    12.01.20228.1826+0.5878
    11.01.20227.5948+0.1543
    10.01.20227.4405-0.4986
    09.01.20227.9391-0.4051
    08.01.20228.3442-0.2425
    07.01.20228.5867-0.4579
    06.01.20229.0446-1.165
    05.01.202210.2096-0.6422
    04.01.202210.8518+0.3707
    03.01.202210.4811+0.0664
    02.01.202210.4147+0.3796
    01.01.202210.0351+0.8532
    31.12.20219.1819+0.5878
    30.12.20218.5941+0.1635
    29.12.20218.4306-0.0297
    28.12.20218.4603-1.009
    27.12.20219.4693-0.3818
    26.12.20219.8511+0.6402
    25.12.20219.2109+0.3222
    24.12.20218.8887+0.1512
    23.12.20218.7375+0.2503
    22.12.20218.4872+1.0589
    21.12.20217.4283+0.5407
    20.12.20216.8876-0.4519
    19.12.20217.3395-0.079
    18.12.20217.4185+0.5362
    17.12.20216.8823+0.2523
    16.12.20216.63+0.7494
    15.12.20215.8806-0.2249
    13.12.20216.1055-0.2012
    12.12.20216.3067+0.1939
    11.12.20216.1128+0.0191
    10.12.20216.0937-0.5142
    09.12.20216.6079-0.22
    08.12.20216.8279+0.2002
    07.12.20216.6277+0.5992
    06.12.20216.0285-0.2387
    05.12.20216.2672-0.0506
    04.12.20216.3178-1.3832
    03.12.20217.701-0.4753
    02.12.20218.1763-0.5498
    01.12.20218.7261+0.6023
    30.11.20218.1238-0.0459
    29.11.20218.1697+0.3639
    28.11.20217.8058-0.7855
    27.11.20218.5913-0.3465
    26.11.20218.9378-1.066
    25.11.202110.0038+1.35
    24.11.20218.6538+0.6981
    23.11.20217.9557+0.8053
    22.11.20217.1504+0.6031
    21.11.20216.5473-0.2348
    20.11.20216.7821-0.0959
    19.11.20216.878+0.0613
    18.11.20216.8167+6.8167
    17.11.20210+6.8167
    16.11.20216.1834+6.1834
    15.11.20210+6.1834
    14.11.20210+6.1834
    13.11.20210+6.1834
    12.11.20216.9229-0.2463
    11.11.20217.1692-0.2871
    10.11.20217.4563-0.4678
    09.11.20217.9241+0.3132
    08.11.20217.6109+0.2271
    07.11.20217.3838+0.4681
    06.11.20216.9157-0.1043
    05.11.20217.02-0.1877
    04.11.20217.2077-0.1348
    03.11.20217.3425-0.0461
    02.11.20217.3886-0.0364
    01.11.20217.425-0.1806
    31.10.20217.6056-0.5559
    30.10.20218.1615+0.0689
    29.10.20218.0926-0.3489
    28.10.20218.4415+0.8801
    27.10.20217.5614-0.6913
    26.10.20218.2527+1.1096
    25.10.20217.1431+0.9217
    24.10.20216.2214+0.4658
    23.10.20215.7556+0.5138
    22.10.20215.2418+5.2418
    21.10.20210

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот