Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Curve DAO Token

Курс Curve DAO Token к белорусскому рублю

Обновлено: 20.01.2022 20:40:01Curve DAO Token
Стоимость Curve DAO Token (CRV) на текущий момент составляет 11.5274 BYN, а общий объем торгов за 24 часа – 612 315 418 BYN. Рыночная капитализация составляет 5 214 075 595 BYN. За последние 24 часа курс Curve DAO Token относительно белорусского рубля вырос на +1.71%. Изменение за неделю составило -11.75%.

=
Калькулятор CRV - BYN / Обратный расчет: курс белорусского рубля к Curve DAO Token
Покупать CRV?Продавать CRV?
67%33%

Графики

Динамика изменения курса curve dao token относительно белорусского рубля, за 1 CRV:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 10.7986
    макс: 11.6713
    за сутки:
    11.5274  

    Таблица изменений курса curve dao token : показать

    ДатаКурс+/-
    20.01 20:4011.5274+0.007
    20.01 20:3011.5204-0.021
    20.01 20:2011.5414-0.0051
    20.01 20:1011.5465-0.0312
    20.01 20:0311.5777+0.0026
    20.01 20:0011.5751+0.0407
    20.01 19:5011.5344-0.031
    20.01 19:4011.5654-0.0176
    20.01 19:3011.583-0.0295
    20.01 19:2011.6125-0.0588
    20.01 19:1011.6713+0.0572
    20.01 19:0011.6141+0.0178
    20.01 18:5011.5963+0.0194
    20.01 18:4011.5769-0.0065
    20.01 18:3011.5834+0.0111
    20.01 18:2011.5723-0.063
    20.01 18:1011.6353+0.0606
    20.01 18:0311.5747-0.0019
    20.01 18:0011.5766+0.0908
    20.01 17:5011.4858+0.1143
    20.01 17:4011.3715+0.083
    20.01 17:3011.2885+0.0138
    20.01 17:2011.2747+0.0547
    20.01 17:1011.22+0.0343
    20.01 17:0011.1857+0.0487
    20.01 16:5011.137-0.0093
    20.01 16:4011.1463+0.1111
    20.01 16:3011.0352-0.0276
    20.01 16:2011.0628+0.0011
    20.01 16:1011.0617+0.0278
    20.01 16:0311.0339+0.0094
    20.01 16:0011.0245+0.0123
    20.01 15:5011.0122-0.0155
    20.01 15:4011.0277+0.0117
    20.01 15:3011.016-0.0244
    20.01 15:2011.0404-0.0167
    20.01 15:1011.0571-0.0492
    20.01 15:0011.1063-0.0272
    20.01 14:5011.1335-0.027
    20.01 14:4011.1605-0.0048
    20.01 14:3011.1653-0.0418
    20.01 14:2011.2071+0.0403
    20.01 14:1011.1668+0.0157
    20.01 14:0311.1511+0.0013
    20.01 14:0011.1498+0.0238
    20.01 13:5011.126+0.0329
    20.01 13:4011.0931-0.0219
    20.01 13:3011.115+0.0231
    20.01 13:2011.0919+0.0577
    20.01 13:1011.0342+0.0066
    20.01 13:0011.0276-0.0001
    20.01 12:5011.0277+0.0792
    20.01 12:4010.9485+0.0115
    20.01 12:3010.937-0.0415
    20.01 12:2010.9785-0.0584
    20.01 12:1011.0369-0.0159
    20.01 12:0311.0528+0.0058
    20.01 12:0011.047+0.0124
    20.01 11:5011.0346-0.0047
    20.01 11:4011.0393+0.0108
    20.01 11:3011.0285-0.0271
    20.01 11:2011.0556-0.006
    20.01 11:1011.0616-0.0237
    20.01 11:0011.0853-0.0403
    20.01 10:5011.1256+0.0318
    20.01 10:4011.0938-0.0339
    20.01 10:3011.1277+0.0312
    20.01 10:2011.0965+0.0108
    20.01 10:1011.0857-0.0015
    20.01 10:0311.0872-0.0054
    20.01 10:0011.0926-0.0495
    20.01 09:5011.1421+0.0094
    20.01 09:4011.1327+0.0088
    20.01 09:3011.1239+0.0277
    20.01 09:2011.0962+0.0001
    20.01 09:1011.0961+0.0377
    20.01 09:0011.0584+0.0239
    20.01 08:5011.0345+0.0048
    20.01 08:4011.0297+0.0193
    20.01 08:3011.0104-0.0608
    20.01 08:2011.0712+0.0162
    20.01 08:1011.055+0.0098
    20.01 08:0311.0452-0.0006
    20.01 08:0011.0458-0.0309
    20.01 07:5011.0767+0.0117
    20.01 07:4011.065+0.0254
    20.01 07:3011.0396-0.0275
    20.01 07:2011.0671+0.0039
    20.01 07:1011.0632+0.0136
    20.01 07:0011.0496+0.0232
    20.01 06:5011.0264+0.0338
    20.01 06:4010.9926-0.0178
    20.01 06:3011.0104-0.0211
    20.01 06:2011.0315-0.0393
    20.01 06:1011.0708+0.036
    20.01 06:0311.0348+0.037
    20.01 06:0010.9978+0.0073
    20.01 05:5010.9905-0.0061
    20.01 05:4010.9966+0.0229
    20.01 05:3010.9737+0.0271
    20.01 05:2010.9466+0.0225
    20.01 05:1010.9241+0.0449
    20.01 05:0010.8792-0.0141
    20.01 04:5010.8933+0.0566
    20.01 04:4010.8367-0.0289
    20.01 04:3010.8656-0.0494
    20.01 04:2010.915+0.0244
    20.01 04:1010.8906-0.0047
    20.01 04:0310.8953-0.0122
    20.01 04:0010.9075+0.0087
    20.01 03:5010.8988-0.0277
    20.01 03:4010.9265+0.021
    20.01 03:3010.9055+0.1069
    20.01 03:2010.7986-0.0095
    20.01 03:1010.8081-0.0432
    20.01 03:0010.8513-0.1099
    20.01 02:5010.9612+0.0035
    20.01 02:4010.9577-0.0032
    20.01 02:3010.9609-0.0279
    20.01 02:2010.9888-0.0035
    20.01 02:1010.9923-0.0064
    20.01 02:0310.9987+0.0146
    20.01 02:0010.9841-0.0173
    20.01 01:5011.0014-0.0171
    20.01 01:4011.0185+0.0142
    20.01 01:3011.0043+0.0813
    20.01 01:2010.923-0.001
    20.01 01:1010.924-0.0612
    20.01 01:0010.9852-0.0087
    20.01 00:5010.9939-0.0036
    20.01 00:4010.9975+0.0004
    20.01 00:3010.9971+0.0237
    20.01 00:2010.9734-0.0045
    20.01 00:1010.9779-0.0217
    20.01 00:0310.9996+0.0067
    20.01 00:0010.9929-0.0573
    19.01 23:5011.0502-0.0377
    19.01 23:4011.0879-0.1141
    19.01 23:3011.202-0.0193
    19.01 23:2011.2213+0.0093
    19.01 23:1011.212-0.0133
    19.01 23:0011.2253-0.0094
    19.01 22:5011.2347+0.0059
    19.01 22:4011.2288-0.0334
    19.01 22:3011.2622+0.0168
    19.01 22:2011.2454+0.0336
    19.01 22:1011.2118-0.0511
    19.01 22:0311.2629-0.0023
    19.01 22:0011.2652+0.0238
    19.01 21:5011.2414-0.0003
    19.01 21:4011.2417-0.0558
    19.01 21:3011.2975-0.042
    19.01 21:2011.3395+0.0304
    19.01 21:1011.3091-0.025
    19.01 21:0011.3341
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 10.7986
    макс: 14.0751
    за неделю:
      11.5274

    Таблица изменений курса curve dao token : показать

    ДатаКурс+/-
    20.01 20:4011.5274+0.0407
    20.01 19:5011.5344+0.0178
    20.01 18:5011.5963+0.0908
    20.01 17:5011.4858+0.0487
    20.01 16:5011.137+0.0123
    20.01 15:5011.0122-0.0272
    20.01 14:5011.1335+0.0238
    20.01 13:5011.126-0.0001
    20.01 12:5011.0277+0.0124
    20.01 11:5011.0346-0.0403
    20.01 10:5011.1256-0.0495
    20.01 09:5011.1421+0.0239
    20.01 08:5011.0345-0.0309
    20.01 07:5011.0767+0.0232
    20.01 06:5011.0264+0.0073
    20.01 05:5010.9905-0.0141
    20.01 04:5010.8933+0.0087
    20.01 03:5010.8988-0.1099
    20.01 02:5010.9612-0.0173
    20.01 01:5011.0014-0.0087
    20.01 00:5010.9939-0.0573
    19.01 23:5011.0502-0.0094
    19.01 22:5011.2347+0.0238
    19.01 21:5011.2414+0.1076
    19.01 20:5011.2265+0.0167
    19.01 19:5011.1434+0.017
    19.01 18:5011.2164+0.0213
    19.01 17:5011.3891-0.0167
    19.01 16:5011.298+0.0109
    19.01 15:5011.2085-0.0055
    19.01 14:5011.2469+0.0076
    19.01 13:5011.013+0.019
    19.01 12:5011.1539-0.0151
    19.01 11:5011.0328-0.0487
    19.01 10:5011.0513-0.0196
    19.01 09:5011.2701+0.0299
    19.01 08:5011.3002+0.0342
    19.01 07:5011.2221-0.0065
    19.01 06:5011.2438-0.0169
    19.01 05:5011.4893-0.0042
    19.01 04:5011.6736-0.0107
    19.01 03:5011.6914-0.0565
    19.01 02:5011.8534+0.0039
    19.01 01:5011.9772+0.0038
    19.01 00:5011.865+0.0498
    18.01 23:5011.5556+0.0605
    18.01 22:5011.6295+0.0079
    18.01 21:5011.4847-0.0646
    18.01 20:5011.5333-0.0055
    18.01 19:5011.7024-0.0541
    18.01 18:5011.7482-0.0663
    18.01 17:5011.6103+0.087
    18.01 16:5011.6173+0.0087
    18.01 15:5011.8019+0.0456
    18.01 14:5011.9681+0.0074
    18.01 13:5012.0851-0.0156
    18.01 12:5012.0472-0.0245
    18.01 11:5012.0066+0.0314
    18.01 10:5012.0815-0.0249
    18.01 09:5012.2409+0.0024
    18.01 08:5012.0856-0.0151
    18.01 07:5012.1385-0.0621
    18.01 06:5012.1859-0.0694
    18.01 05:5012.4085+0.0072
    18.01 04:5012.365+0.0621
    18.01 03:5012.4305+0.0072
    18.01 02:5012.3336-0.05
    18.01 01:5012.3184+0.0932
    18.01 00:5011.9649-0.0184
    17.01 23:5012.2952-0.0441
    17.01 22:5012.4565+0.0354
    17.01 21:5012.2714-0.1873
    17.01 20:5012.7058+0.0316
    17.01 19:5012.7563-0.1332
    17.01 18:5012.9303-0.0128
    17.01 17:5012.9342-0.0176
    17.01 16:5012.9495+0.0346
    17.01 15:5012.7845+0.0005
    17.01 14:5012.5181+0.0454
    17.01 13:5012.5081+0.0251
    17.01 12:5012.5466+0.0096
    17.01 11:5012.5052+0.0327
    17.01 10:5012.4616-0.059
    17.01 09:5012.4129-0.0771
    17.01 08:5012.4432-0.0012
    17.01 07:5012.5896-0.0186
    17.01 06:5012.6382+0.0054
    17.01 05:5012.8533+0.0011
    17.01 04:5012.8819-0.0605
    17.01 03:5013.1787-0.0313
    17.01 02:5013.2742+0.0105
    17.01 01:5013.312-0.0066
    17.01 00:5013.2877-0.0123
    16.01 23:5013.1955+0.0064
    16.01 22:5013.1291+0.0201
    16.01 21:5013.2873-0.0621
    16.01 20:5013.2864-0.0056
    16.01 19:5013.3192+0.0015
    16.01 18:5013.1472-0.0278
    16.01 17:5013.2239+0.0655
    16.01 16:5013.1496+0.0587
    16.01 15:5013.2859-0.0333
    16.01 14:5013.3613-0.0816
    16.01 13:5013.4017+0.0769
    16.01 12:5013.4313-0.0779
    16.01 11:5013.3365+0.0094
    16.01 10:5013.382+0.0128
    16.01 09:5013.3787-0.0274
    16.01 08:5013.4052+0.0147
    16.01 07:5013.4566+0.0393
    16.01 06:5013.3769-0.0897
    16.01 05:5013.4788-0.0243
    16.01 04:5013.6373+0.0587
    16.01 03:5013.749-0.0025
    16.01 02:5013.6456+0.0258
    16.01 01:5013.6993-0.0007
    16.01 00:5013.7792-0.0604
    15.01 23:5013.9896-0.0469
    15.01 22:5014.0751+0.0074
    15.01 21:5013.6659-0.0333
    15.01 20:5013.7408+0.0263
    15.01 19:5013.7496-0.0375
    15.01 18:5013.8741-0.0634
    15.01 17:5013.9619-0.0218
    15.01 16:5013.9733+0.1802
    15.01 15:5013.6797-0.0334
    15.01 14:5013.9284+0.0892
    15.01 13:5013.9727+0.0275
    15.01 12:5013.7534-0.0149
    15.01 11:5013.7226-0.0316
    15.01 10:5013.7819+0.056
    15.01 09:5013.6899-0.0147
    15.01 08:5013.7319-0.0429
    15.01 07:5013.7862-0.0216
    15.01 06:5013.6832+0.0643
    15.01 05:5013.6775+0.0309
    15.01 04:5013.6054-0.0092
    15.01 03:5013.6486+0.0953
    15.01 02:5013.6946+0.048
    15.01 01:5013.7262+0.0683
    15.01 00:5013.4859+0.0541
    14.01 23:5012.9567+0.0243
    14.01 22:5013.0278-0.0123
    14.01 21:5013.0316-0.0375
    14.01 20:5013.0223+0.0106
    14.01 19:5013.1749+0.0454
    14.01 18:5012.9762+0.2421
    14.01 17:5012.9947-0.0859
    14.01 16:5012.7153-0.0098
    14.01 15:5012.61+0.1025
    14.01 14:5012.0579-0.1473
    14.01 13:5012.2366+0.016
    14.01 12:5012.3347+0.0017
    14.01 11:5012.2709+0.0082
    14.01 10:5012.4569+0.0407
    14.01 09:5012.5703+0.0217
    14.01 08:5012.391-0.068
    14.01 07:5012.4945-0.0253
    14.01 06:5012.6562+0.0214
    14.01 05:5012.8347+0.0045
    14.01 04:5012.8192+0.0216
    14.01 03:5012.9704-0.0508
    14.01 02:5012.8679-0.0598
    14.01 01:5012.7943-0.0334
    14.01 00:5013.0738-0.0905
    13.01 23:5013.1797+0.1458
    13.01 22:5012.9571-0.0972
    13.01 21:5013.0621
  • * на графике представлен средесуточный курс curve dao token в течение последних 30 дней.
    мин: 10.2605
    макс: 16.4804
    за месяц:
      11.5274
    Таблица изменений курса curve dao token : показать
    ДатаКурс+/-
    19.01.202211.1986-0.7233
    18.01.202211.9219-0.6617
    17.01.202212.5836-0.7383
    16.01.202213.3219-0.4666
    15.01.202213.7885+0.9228
    14.01.202212.8657+0.2133
    13.01.202212.6524+0.2966
    12.01.202212.3558+0.8428
    11.01.202211.513+0.2111
    10.01.202211.3019-0.7948
    09.01.202212.0967-0.6172
    08.01.202212.7139-0.3695
    07.01.202213.0834-0.7044
    06.01.202213.7878-1.7309
    05.01.202215.5187-0.9617
    04.01.202216.4804+0.7063
    03.01.202215.7741+0.0999
    02.01.202215.6742+0.5714
    01.01.202215.1028+1.284
    31.12.202113.8188+0.9263
    30.12.202112.8925+0.3793
    29.12.202112.5132-0.065
    28.12.202112.5782-1.4885
    27.12.202114.0667-0.5403
    26.12.202114.607+0.9493
    25.12.202113.6577+0.4776
    24.12.202113.1801+0.232
    23.12.202112.9481+0.3297
    22.12.202112.6184+1.6437
    21.12.202110.9747+0.7142
    20.12.202110.2605
  • * на графике представлен средесуточный курс curve dao token в течение последних 3 месяцев. Таблица изменений курса curve dao token : показать
    ДатаКурс+/-
    19.01.202211.1986-0.7233
    18.01.202211.9219-0.6617
    17.01.202212.5836-0.7383
    16.01.202213.3219-0.4666
    15.01.202213.7885+0.9228
    14.01.202212.8657+0.2133
    13.01.202212.6524+0.2966
    12.01.202212.3558+0.8428
    11.01.202211.513+0.2111
    10.01.202211.3019-0.7948
    09.01.202212.0967-0.6172
    08.01.202212.7139-0.3695
    07.01.202213.0834-0.7044
    06.01.202213.7878-1.7309
    05.01.202215.5187-0.9617
    04.01.202216.4804+0.7063
    03.01.202215.7741+0.0999
    02.01.202215.6742+0.5714
    01.01.202215.1028+1.284
    31.12.202113.8188+0.9263
    30.12.202112.8925+0.3793
    29.12.202112.5132-0.065
    28.12.202112.5782-1.4885
    27.12.202114.0667-0.5403
    26.12.202114.607+0.9493
    25.12.202113.6577+0.4776
    24.12.202113.1801+0.232
    23.12.202112.9481+0.3297
    22.12.202112.6184+1.6437
    21.12.202110.9747+0.7142
    20.12.202110.2605-0.6786
    19.12.202110.9391-0.1177
    18.12.202111.0568+0.7991
    17.12.202110.2577+0.4515
    16.12.20219.8062+1.0519
    15.12.20218.7543-0.3501
    13.12.20219.1044-0.3
    12.12.20219.4044+0.2892
    11.12.20219.1152+0.0284
    10.12.20219.0868-0.7706
    09.12.20219.8574-0.3577
    08.12.202110.2151+0.2466
    07.12.20219.9685+0.922
    06.12.20219.0465-0.3313
    05.12.20219.3778-0.0756
    04.12.20219.4534-2.0698
    03.12.202111.5232-0.722
    02.12.202112.2452-0.8229
    01.12.202113.0681+0.8895
    30.11.202112.1786-0.0919
    29.11.202112.2705+0.5044
    28.11.202111.7661-1.1841
    27.11.202112.9502-0.5222
    26.11.202113.4724-1.3101
    25.11.202114.7825+1.9923
    24.11.202112.7902+1.0318
    23.11.202111.7584+1.2239
    22.11.202110.5345+1.0234
    21.11.20219.5111-0.3411
    20.11.20219.8522-0.1394
    19.11.20219.9916+0.0911
    18.11.20219.9005+9.9005
    17.11.20210+9.9005
    16.11.20218.9822+8.9822
    15.11.20210+8.9822
    14.11.20210+8.9822
    13.11.20210+8.9822
    12.11.20219.9651-0.306
    11.11.202110.2711-0.4113
    10.11.202110.6824-0.6707
    09.11.202111.3531+0.3883
    08.11.202110.9648+0.3385
    07.11.202110.6263+0.6736
    06.11.20219.9527-0.1501
    05.11.202110.1028-0.3134
    04.11.202110.4162-0.2453
    03.11.202110.6615-0.0277
    02.11.202110.6892-0.013
    01.11.202110.7022-0.195
    31.10.202110.8972-0.7964
    30.10.202111.6936+0.0972
    29.10.202111.5964-0.4537
    28.10.202112.0501+1.2447
    27.10.202110.8054-0.9422
    26.10.202111.7476+1.6023
    25.10.202110.1453+1.2797
    24.10.20218.8656+0.6638
    23.10.20218.2018+0.7322
    22.10.20217.4696+7.4696
    21.10.20210

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот