Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Curve DAO Token
- Биткоин 100854.46
- Эфириум 3884.27
- Tether 1.0009
- Рипл 2.3686
- Solana 238.51
- Binance Coin 725.42
- Cardano 1.2257
- USD Coin 0.99997
- TRON 0.32928
- Avalanche 52.1143
- SHIBA INU 3.132E-5
- Tokamak Network 6.9212
- Polkadot 11.0303
- ChainLink 24.1329
- Stellar Lumens 0.4951
- Salmonation 4.2379
- Bitcoin Cash 609.32
- Hedera Hashgraph 0.29663
- Лайткоин 144.31
- NEAR Protocol 7.8775
Курс Curve DAO Token к белорусскому рублю
Обновлено: 05.12.2024 19:40:01
Стоимость Curve DAO Token (CRV) на текущий момент составляет 3.8107 BYN, а общий объем торгов за 24 часа – 4 181 574 248 BYN.
Рыночная капитализация составляет 4 748 492 933 BYN. За последние 24 часа курс Curve DAO Token относительно белорусского рубля снизился на -3.08%. Изменение за неделю составило +130.53%.
| = | ||
| Калькулятор CRV - BYN / Обратный расчет: курс белорусского рубля к Curve DAO Token | ||
| 33% | 67% |
Графики
Динамика изменения курса curve dao token относительно белорусского рубля, за 1 CRV:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.445макс: 4.045за сутки:
3.8107 Таблица изменений курса curve dao token : показать
Дата Курс +/- 05.12 19:40 3.8107 -0.0403 05.12 19:30 3.851 +0.0485 05.12 19:20 3.8025 +0.008 05.12 19:10 3.7945 -0.013 05.12 19:00 3.8075 +0.0154 05.12 18:50 3.7921 -0.035 05.12 18:40 3.8271 +0.0459 05.12 18:30 3.7812 +0.0109 05.12 18:20 3.7703 +0.0371 05.12 18:10 3.7332 +0.0155 05.12 18:03 3.7177 +0.0112 05.12 18:00 3.7065 +0.0138 05.12 17:50 3.6927 -0.0306 05.12 17:40 3.7233 +0.0209 05.12 17:30 3.7024 +0.0286 05.12 17:20 3.6738 -0.0262 05.12 17:10 3.7 +0.0378 05.12 17:00 3.6622 -0.0021 05.12 16:50 3.6643 +0.0074 05.12 16:40 3.6569 +0.0011 05.12 16:30 3.6558 -0.0003 05.12 16:20 3.6561 +0.0009 05.12 16:10 3.6552 +0.0207 05.12 16:03 3.6345 -0.0044 05.12 16:00 3.6389 -0.0113 05.12 15:50 3.6502 -0.0676 05.12 15:40 3.7178 -0.0026 05.12 15:30 3.7204 -0.033 05.12 15:20 3.7534 -0.0329 05.12 15:10 3.7863 -0.0198 05.12 15:00 3.8061 +0.0261 05.12 14:50 3.78 -0.0358 05.12 14:40 3.8158 +0.0735 05.12 14:30 3.7423 +0.0068 05.12 14:20 3.7355 -0.0022 05.12 14:10 3.7377 +0.0072 05.12 14:03 3.7305 -0.0055 05.12 14:00 3.736 -0.0052 05.12 13:50 3.7412 -0.0103 05.12 13:40 3.7515 -0.0224 05.12 13:30 3.7739 -0.0552 05.12 13:20 3.8291 +0.0523 05.12 13:10 3.7768 +0.0086 05.12 13:00 3.7682 -0.0048 05.12 12:50 3.773 +0.0164 05.12 12:40 3.7566 -0.0162 05.12 12:30 3.7728 -0.0117 05.12 12:20 3.7845 +0.0094 05.12 12:10 3.7751 -0.0376 05.12 12:03 3.8127 -0.003 05.12 12:00 3.8157 -0.0295 05.12 11:50 3.8452 +0.0093 05.12 11:40 3.8359 +0.0055 05.12 11:30 3.8304 -0.0257 05.12 11:20 3.8561 -0.0169 05.12 11:10 3.873 -0.0873 05.12 11:00 3.9603 -0.0041 05.12 10:50 3.9644 -0.0333 05.12 10:40 3.9977 +0.0056 05.12 10:30 3.9921 +0.0864 05.12 10:20 3.9057 -0.1096 05.12 10:10 4.0153 -0.0297 05.12 10:03 4.045 +0.1332 05.12 10:00 3.9118 +0.0639 05.12 09:50 3.8479 +0.0342 05.12 09:40 3.8137 +0.0052 05.12 09:30 3.8085 +0.0725 05.12 09:20 3.736 +0.0228 05.12 09:10 3.7132 -0.0338 05.12 09:00 3.747 +0.1096 05.12 08:50 3.6374 -0.0216 05.12 08:40 3.659 +0.0175 05.12 08:30 3.6415 +0.0082 05.12 08:20 3.6333 +0.0118 05.12 08:10 3.6215 -0.0328 05.12 08:03 3.6543 -0.0371 05.12 08:00 3.6914 +0.0023 05.12 07:50 3.6891 -0.0055 05.12 07:40 3.6946 +0.0588 05.12 07:30 3.6358 +0.0243 05.12 07:20 3.6115 +0.0579 05.12 07:10 3.5536 +0.018 05.12 07:00 3.5356 +0.0003 05.12 06:50 3.5353 -0.0016 05.12 06:40 3.5369 -0.0607 05.12 06:30 3.5976 -0.0259 05.12 06:20 3.6235 -0.0456 05.12 06:10 3.6691 -0.019 05.12 06:03 3.6881 +0.0424 05.12 06:00 3.6457 +0.0201 05.12 05:50 3.6256 -0.02 05.12 05:40 3.6456 -0.0425 05.12 05:30 3.6881 +0.0848 05.12 05:20 3.6033 +0.0453 05.12 05:10 3.558 +0.0022 05.12 05:00 3.5558 -0.0261 05.12 04:50 3.5819 +0.0812 05.12 04:40 3.5007 +0.0557 05.12 04:30 3.445 -0.1635 05.12 04:20 3.6085 -0.0367 05.12 04:10 3.6452 -0.0658 05.12 04:03 3.711 -0.004 05.12 04:00 3.715 -0.0325 05.12 03:50 3.7475 +0.0227 05.12 03:40 3.7248 +0.0114 05.12 03:30 3.7134 -0.023 05.12 03:20 3.7364 +0.0154 05.12 03:10 3.721 -0.036 05.12 03:00 3.757 -0.0413 05.12 02:50 3.7983 +0.0433 05.12 02:40 3.755 +0.0368 05.12 02:30 3.7182 -0.0216 05.12 02:20 3.7398 -0.0184 05.12 02:10 3.7582 -0.0416 05.12 02:03 3.7998 +0.0025 05.12 02:00 3.7973 +0.0211 05.12 01:50 3.7762 -0.0102 05.12 01:40 3.7864 +0.005 05.12 01:30 3.7814 -0.0053 05.12 01:20 3.7867 +0.0339 05.12 01:10 3.7528 +0.0417 05.12 01:00 3.7111 +0.0152 05.12 00:50 3.6959 -0.0014 05.12 00:40 3.6973 -0.0086 05.12 00:30 3.7059 -0.0117 05.12 00:20 3.7176 -0.022 05.12 00:10 3.7396 -0.0202 05.12 00:03 3.7598 +0.0086 05.12 00:00 3.7512 -0.0475 04.12 23:50 3.7987 -0.0638 04.12 23:40 3.8625 -0.0134 04.12 23:30 3.8759 -0.0384 04.12 23:20 3.9143 +0.023 04.12 23:10 3.8913 -0.0306 04.12 23:00 3.9219 +0.0085 04.12 22:50 3.9134 +0.0293 04.12 22:40 3.8841 +0.0056 04.12 22:30 3.8785 -0.0218 04.12 22:20 3.9003 +0.0247 04.12 22:10 3.8756 -0.0276 04.12 22:03 3.9032 -0.0064 04.12 22:00 3.9096 -0.0347 04.12 21:50 3.9443 +0.0384 04.12 21:40 3.9059 -0.0228 04.12 21:30 3.9287 +0.0124 04.12 21:20 3.9163 +0.0356 04.12 21:10 3.8807 +0.0185 04.12 21:00 3.8622 +0.0194 04.12 20:50 3.8428 -0.0397 04.12 20:40 3.8825 -0.007 04.12 20:30 3.8895 +0.0117 04.12 20:20 3.8778 -0.0218 04.12 20:10 3.8996 -0.0068 04.12 20:03 3.9064 -0.0252 04.12 20:00 3.9316 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.653макс: 4.2037за неделю:
3.8107 Таблица изменений курса curve dao token : показать
Дата Курс +/- 05.12 19:40 3.8107 +0.0154 05.12 18:50 3.7921 +0.0138 05.12 17:50 3.6927 -0.0021 05.12 16:50 3.6643 -0.0113 05.12 15:50 3.6502 +0.0261 05.12 14:50 3.78 -0.0052 05.12 13:50 3.7412 -0.0048 05.12 12:50 3.773 -0.0295 05.12 11:50 3.8452 -0.0041 05.12 10:50 3.9644 +0.0639 05.12 09:50 3.8479 +0.1096 05.12 08:50 3.6374 +0.0023 05.12 07:50 3.6891 +0.0003 05.12 06:50 3.5353 +0.0201 05.12 05:50 3.6256 -0.0261 05.12 04:50 3.5819 -0.0325 05.12 03:50 3.7475 -0.0413 05.12 02:50 3.7983 +0.0211 05.12 01:50 3.7762 +0.0152 05.12 00:50 3.6959 -0.0475 04.12 23:50 3.7987 +0.0085 04.12 22:50 3.9134 -0.0347 04.12 21:50 3.9443 +0.0194 04.12 20:50 3.8428 +0.0161 04.12 19:50 3.9155 +0.0366 04.12 18:50 4.0391 -0.1102 04.12 17:50 4.2037 -0.0137 04.12 16:50 3.9234 +0.0082 04.12 15:50 3.8502 -0.0479 04.12 14:50 3.794 +0.0845 04.12 13:50 3.7849 +0.0068 04.12 12:50 3.717 -0.0129 04.12 11:50 3.7056 -0.0213 04.12 10:50 3.7331 -0.0597 04.12 09:50 3.7443 +0.0999 04.12 07:40 3.1753 -0.0029 04.12 06:50 3.1413 +0.0423 04.12 05:50 2.9996 +0.0146 04.12 04:50 3.0547 +0.0098 04.12 03:50 3.0341 -0.0046 04.12 02:50 3.0364 -0.0143 04.12 01:50 3.0937 -0.0339 04.12 00:50 3.0565 +0.0145 03.12 23:50 2.9849 -0.0385 03.12 22:50 2.966 -0.0083 03.12 21:50 3.0686 +0.0125 03.12 20:50 3.1295 -0.0036 03.12 19:50 3.0536 +0.0267 03.12 18:50 3.0293 -0.0214 03.12 17:50 3.1284 -0.1034 03.12 16:50 3.205 +0.1006 03.12 15:50 3.1316 +0.0119 03.12 14:50 2.9585 -0.0913 03.12 13:50 2.9607 +0.0047 03.12 12:50 2.9082 +0.0225 03.12 11:50 2.6993 -0.0041 03.12 10:50 2.6335 -0.0357 03.12 09:50 2.7005 +0.0187 03.12 08:50 2.7082 -0.013 03.12 07:50 2.7339 -0.0607 03.12 06:50 2.6939 +0.0156 03.12 05:50 2.5862 -0.0163 03.12 04:50 2.5491 -0.0077 03.12 03:50 2.5193 -0.0038 03.12 02:50 2.5095 +0.0051 03.12 01:50 2.488 +0.0069 03.12 00:50 2.4817 -0.0112 02.12 23:50 2.5182 -0.0015 02.12 22:50 2.6233 -0.018 02.12 21:50 2.689 -0.0033 02.12 20:50 2.5581 +0.0149 02.12 19:50 2.6002 -0.0163 02.12 18:50 2.7086 -0.0265 02.12 17:50 2.6081 +0.0358 02.12 16:50 2.5311 -0.0003 02.12 15:50 2.4622 -0.0056 02.12 14:50 2.411 +0.0122 02.12 13:50 2.354 -0.007 02.12 12:50 2.406 -0.0251 02.12 11:50 2.4684 +0.0245 02.12 10:50 2.5681 -0.0269 02.12 09:50 2.6712 -0.0012 02.12 08:50 2.569 +0.0183 02.12 07:50 2.4575 -0.0686 02.12 06:50 2.4394 +0.0456 02.12 05:50 2.4536 +0.0197 02.12 04:50 2.3683 +0.0013 02.12 03:50 2.3723 -0.0148 02.12 02:50 2.3334 +0.0031 02.12 01:50 2.3322 -0.045 02.12 00:50 2.376 +0.0015 01.12 23:50 2.324 -0.0067 01.12 22:50 2.3487 -0.0085 01.12 21:50 2.3571 -0.0026 01.12 20:50 2.3268 +0.0079 01.12 19:50 2.3134 -0.0192 01.12 18:50 2.3392 +0.0342 01.12 17:50 2.3058 -0.0235 01.12 16:50 2.3003 -0.0082 01.12 15:50 2.2823 -0.0009 01.12 14:50 2.3104 +0.0139 01.12 13:50 2.2782 +0.0074 01.12 12:50 2.284 +0.0144 01.12 11:50 2.2114 -0.0088 01.12 10:50 2.222 +0.0028 01.12 09:50 2.2114 -0.0214 01.12 08:50 2.2361 -0.0123 01.12 07:50 2.3002 +0.0114 01.12 06:50 2.3428 -0.0094 01.12 05:50 2.3311 -0.0237 01.12 04:50 2.3741 -0.0381 01.12 03:50 2.363 -0.0003 01.12 02:50 2.3782 -0.0191 01.12 01:50 2.3854 -0.0312 01.12 00:50 2.3535 +0.0257 30.11 23:50 2.2877 +0.0462 30.11 22:50 2.1177 +0.0006 30.11 21:50 2.0687 -0.0012 30.11 20:50 2.0428 -0.0032 30.11 19:50 2.05 +0.0059 30.11 18:50 2.0534 -0.0038 30.11 17:50 2.071 -0.0134 30.11 16:50 2.1092 +0.0302 30.11 15:50 2.1171 +0.0358 30.11 14:50 2.0029 -0.0077 30.11 13:50 1.9233 +0.0074 30.11 12:50 1.9447 +0.0202 30.11 11:50 1.8891 -0.0025 30.11 10:50 1.8691 -0.0108 30.11 09:50 1.8696 +0.0107 30.11 08:50 1.8638 -0.004 30.11 07:50 1.88 -0.0098 30.11 06:50 1.9201 +0.0141 30.11 05:50 1.8807 -0.0095 30.11 04:50 1.8879 +0.0075 30.11 03:50 1.8588 - 30.11 02:50 1.872 -0.0002 30.11 01:50 1.8715 +0.0096 30.11 00:50 1.8607 -0.0076 29.11 23:50 1.8759 -0.0036 29.11 22:50 1.8656 +0.0017 29.11 21:50 1.8432 +0.0149 29.11 20:50 1.8412 +0.0076 29.11 19:50 1.7886 +0.0058 29.11 18:50 1.7829 +0.0054 29.11 17:50 1.764 +0.0401 29.11 16:50 1.7296 +0.0001 29.11 15:50 1.7229 +0.0033 29.11 14:50 1.7356 +0.0018 29.11 13:50 1.7403 +0.0064 29.11 12:50 1.7112 -0.0026 29.11 11:50 1.6963 -0.0057 29.11 10:50 1.6956 -0.004 29.11 09:50 1.7029 -0.0135 29.11 08:50 1.7308 +0.0057 29.11 07:50 1.7309 -0.0061 29.11 06:50 1.7548 +0.0035 29.11 05:50 1.7372 +0.0023 29.11 04:50 1.7145 -0.0141 29.11 03:50 1.7214 +0.0069 29.11 02:50 1.7068 -0.0025 29.11 01:50 1.7204 +0.0022 29.11 00:50 1.6959 -0.0005 28.11 23:50 1.6749 -0.0024 28.11 22:50 1.6899 +0.0033 28.11 21:50 1.6846 -0.0073 28.11 20:50 1.6741 -0.0034 28.11 19:50 1.653 -
* на графике представлен средесуточный курс curve dao token в течение последних 30 дней.
мин: 0.81502макс: 4.2037за месяц:
Таблица изменений курса curve dao token : показать3.8107 Дата Курс +/- 04.12.2024 3.6894 +0.7763 03.12.2024 2.9131 +0.4037 02.12.2024 2.5094 +0.2049 01.12.2024 2.3045 +0.2545 30.11.2024 2.05 +0.2781 29.11.2024 1.7719 +0.075 28.11.2024 1.6969 -0.0096 27.11.2024 1.7065 +0.008 26.11.2024 1.6985 -0.1184 25.11.2024 1.8169 +0.12 24.11.2024 1.6969 +0.0264 23.11.2024 1.6705 +0.2053 22.11.2024 1.4652 +0.125 21.11.2024 1.3402 -0.0018 20.11.2024 1.342 -0.0753 19.11.2024 1.4173 +0.1738 18.11.2024 1.2435 +0.1149 17.11.2024 1.1286 +0.0378 16.11.2024 1.0908 +0.09956 15.11.2024 0.99124 -0.03456 14.11.2024 1.0258 +0.0118 13.11.2024 1.014 +0.03941 12.11.2024 0.97459 -0.01949 11.11.2024 0.99408 -0.00275 10.11.2024 0.99683 +0.04214 09.11.2024 0.95469 +0.02727 08.11.2024 0.92742 -0.00218 07.11.2024 0.9296 +0.05084 06.11.2024 0.87876 +0.04944 05.11.2024 0.82932 +0.0143 04.11.2024 0.81502 -
* на графике представлен средесуточный курс curve dao token в течение последних 3 месяцев.
Таблица изменений курса curve dao token : показать
Дата Курс +/- 04.12.2024 3.6894 +0.7763 03.12.2024 2.9131 +0.4037 02.12.2024 2.5094 +0.2049 01.12.2024 2.3045 +0.2545 30.11.2024 2.05 +0.2781 29.11.2024 1.7719 +0.075 28.11.2024 1.6969 -0.0096 27.11.2024 1.7065 +0.008 26.11.2024 1.6985 -0.1184 25.11.2024 1.8169 +0.12 24.11.2024 1.6969 +0.0264 23.11.2024 1.6705 +0.2053 22.11.2024 1.4652 +0.125 21.11.2024 1.3402 -0.0018 20.11.2024 1.342 -0.0753 19.11.2024 1.4173 +0.1738 18.11.2024 1.2435 +0.1149 17.11.2024 1.1286 +0.0378 16.11.2024 1.0908 +0.09956 15.11.2024 0.99124 -0.03456 14.11.2024 1.0258 +0.0118 13.11.2024 1.014 +0.03941 12.11.2024 0.97459 -0.01949 11.11.2024 0.99408 -0.00275 10.11.2024 0.99683 +0.04214 09.11.2024 0.95469 +0.02727 08.11.2024 0.92742 -0.00218 07.11.2024 0.9296 +0.05084 06.11.2024 0.87876 +0.04944 05.11.2024 0.82932 +0.0143 04.11.2024 0.81502 -0.00403 03.11.2024 0.81905 -0.04005 02.11.2024 0.8591 -0.03489 01.11.2024 0.89399 -0.00409 31.10.2024 0.89808 -0.02199 30.10.2024 0.92007 +0.02661 29.10.2024 0.89346 +0.04224 28.10.2024 0.85122 +0.00083 27.10.2024 0.85039 +0.00594 26.10.2024 0.84445 -0.03155 25.10.2024 0.876 -0.01402 24.10.2024 0.89002 -0.00417 23.10.2024 0.89419 -0.02537 22.10.2024 0.91956 -0.03515 21.10.2024 0.95471 -0.01311 20.10.2024 0.96782 +0.00994 19.10.2024 0.95788 +0.01952 18.10.2024 0.93836 +0.03036 17.10.2024 0.908 -0.01893 16.10.2024 0.92693 -0.01973 15.10.2024 0.94666 +0.00728 14.10.2024 0.93938 +0.02119 13.10.2024 0.91819 -0.01345 12.10.2024 0.93164 +0.00094 11.10.2024 0.9307 +0.00259 10.10.2024 0.92811 +0.02408 09.10.2024 0.90403 -0.01026 08.10.2024 0.91429 -0.02736 07.10.2024 0.94165 +0.02028 06.10.2024 0.92137 +0.00182 05.10.2024 0.91955 -0.01241 04.10.2024 0.93196 +0.00999 03.10.2024 0.92197 -0.01039 02.10.2024 0.93236 -0.0613 01.10.2024 0.99366 -0.08314 30.09.2024 1.0768 -0.0221 29.09.2024 1.0989 -0.0334 28.09.2024 1.1323 -0.0028 27.09.2024 1.1351 +0.0344 26.09.2024 1.1007 -0.021 25.09.2024 1.1217 +0.0287 24.09.2024 1.093 +0.0168 23.09.2024 1.0762 -0.0096 22.09.2024 1.0858 -0.0011 21.09.2024 1.0869 +0.037 20.09.2024 1.0499 +0.0228 19.09.2024 1.0271 +0.05155 18.09.2024 0.97555 +0.0014 17.09.2024 0.97415 +0.01905 16.09.2024 0.9551 -0.02787 15.09.2024 0.98297 -0.02763 14.09.2024 1.0106 -0.004 13.09.2024 1.0146 +0.02049 12.09.2024 0.99411 +0.00219 11.09.2024 0.99192 -0.00858 10.09.2024 1.0005 -0.0197 09.09.2024 1.0202 +0.06649 08.09.2024 0.95371 +0.00578 07.09.2024 0.94793 -0.04305 06.09.2024 0.99098 +0.99098 05.09.2024 0