Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Curve DAO Token
- Bitcoin 94925.05
- Baby Sen by Sentio 611.55
- Эфириум 1825.07
- Tether USDt 1.0004
- XRP 2.2806
- BNB 608.3
- Solana 148.93
- USDC 0.99997
- Dogecoin 0.17901
- Cardano 0.71143
- TRON 0.24717
- Sui 3.5907
- Chainlink 15.1214
- Avalanche 22.1391
- Stellar 0.28121
- UNUS SED LEO 8.9962
- Toncoin 3.2796
- Shiba Inu 1.381E-5
- Hedera 0.18984
- Bitcoin Cash 375.51
Курс Curve DAO Token к белорусскому рублю
Обновлено: 29.04.2025 11:50:01
Стоимость Curve DAO Token (CRV) на текущий момент составляет 2.4569 BYN, а общий объем торгов за 24 часа – 503 706 939 BYN.
Рыночная капитализация составляет 3 282 727 948 BYN. За последние 24 часа курс Curve DAO Token относительно белорусского рубля снизился на -0.03%. Изменение за неделю составило +6.42%.
| = | ||
| Калькулятор CRV - BYN / Обратный расчет: курс белорусского рубля к Curve DAO Token | ||
| 50% | 50% |
Графики
Динамика изменения курса curve dao token относительно белорусского рубля, за 1 CRV:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.3368макс: 2.5163за сутки:
2.4569 Таблица изменений курса curve dao token : показать
Дата Курс +/- 29.04 11:50 2.4569 -0.002 29.04 11:40 2.4589 -0.0083 29.04 11:30 2.4672 -0.007 29.04 11:20 2.4742 +0.0086 29.04 11:10 2.4656 -0.0058 29.04 11:00 2.4714 +0.0064 29.04 10:50 2.465 -0.0064 29.04 10:40 2.4714 +0.0065 29.04 10:30 2.4649 +0.0115 29.04 10:20 2.4534 +0.0049 29.04 10:10 2.4485 -0.0007 29.04 10:03 2.4492 +0.009 29.04 10:00 2.4402 +0.0099 29.04 09:50 2.4303 -0.0087 29.04 09:40 2.439 +0.0043 29.04 09:30 2.4347 +0.0205 29.04 09:20 2.4142 +0.0046 29.04 09:10 2.4096 +0.0068 29.04 09:00 2.4028 +0.0087 29.04 08:50 2.3941 +0.0043 29.04 08:40 2.3898 +0.007 29.04 08:30 2.3828 +0.0071 29.04 08:20 2.3757 -0.006 29.04 08:10 2.3817 +0.0005 29.04 08:03 2.3812 -0.0006 29.04 08:00 2.3818 -0.007 29.04 07:50 2.3888 -0.0225 29.04 07:40 2.4113 +0.0019 29.04 07:30 2.4094 -0.0026 29.04 07:20 2.412 +0.0154 29.04 07:10 2.3966 +0.0018 29.04 07:00 2.3948 +0.005 29.04 06:50 2.3898 -0.0036 29.04 06:40 2.3934 -0.0017 29.04 06:30 2.3951 +0.0044 29.04 06:20 2.3907 +0.0037 29.04 06:10 2.387 -0.0016 29.04 06:03 2.3886 +0.0026 29.04 06:00 2.386 -0.0032 29.04 05:50 2.3892 -0.0075 29.04 05:40 2.3967 +0.011 29.04 05:30 2.3857 +0.0013 29.04 05:20 2.3844 +0.0043 29.04 05:10 2.3801 -0.0121 29.04 05:00 2.3922 -0.0048 29.04 04:50 2.397 +0.0102 29.04 04:40 2.3868 -0.0016 29.04 04:30 2.3884 -0.0043 29.04 04:20 2.3927 -0.0107 29.04 04:10 2.4034 +0.0036 29.04 04:03 2.3998 -0.003 29.04 04:00 2.4028 -0.0006 29.04 03:50 2.4034 -0.0011 29.04 03:40 2.4045 +0.0022 29.04 03:30 2.4023 +0.0005 29.04 03:20 2.4018 +0.001 29.04 03:10 2.4008 +0.0019 29.04 03:00 2.3989 +0.002 29.04 02:50 2.3969 +0.0035 29.04 02:40 2.3934 +0.0086 29.04 02:30 2.3848 -0.0073 29.04 02:20 2.3921 -0.0092 29.04 02:10 2.4013 -0.0038 29.04 02:03 2.4051 - 29.04 02:00 2.4051 +0.0033 29.04 01:50 2.4018 +0.0012 29.04 01:40 2.4006 +0.0034 29.04 01:30 2.3972 -0.003 29.04 01:20 2.4002 -0.0055 29.04 01:10 2.4057 +0.0013 29.04 01:00 2.4044 +0.0008 29.04 00:50 2.4036 -0.0064 29.04 00:40 2.41 -0.0005 29.04 00:30 2.4105 -0.005 29.04 00:20 2.4155 -0.006 29.04 00:10 2.4215 +0.0022 29.04 00:03 2.4193 +0.0023 29.04 00:00 2.417 -0.0027 28.04 23:50 2.4197 -0.0106 28.04 23:40 2.4303 +0.0005 28.04 23:30 2.4298 +0.0046 28.04 23:20 2.4252 -0.0038 28.04 23:10 2.429 -0.0085 28.04 23:00 2.4375 -0.0003 28.04 22:50 2.4378 -0.0047 28.04 22:40 2.4425 +0.0049 28.04 22:30 2.4376 +0.0004 28.04 22:20 2.4372 -0.0139 28.04 22:10 2.4511 +0.0171 28.04 22:03 2.434 +0.0026 28.04 22:00 2.4314 +0.0103 28.04 21:50 2.4211 +0.0026 28.04 21:40 2.4185 -0.0065 28.04 21:30 2.425 +0.0151 28.04 21:20 2.4099 -0.0121 28.04 21:10 2.422 +0.0122 28.04 21:00 2.4098 +0.0074 28.04 20:50 2.4024 +0.0218 28.04 20:40 2.3806 +0.0049 28.04 20:30 2.3757 +0.0026 28.04 20:20 2.3731 +0.0009 28.04 20:10 2.3722 +0.0118 28.04 20:03 2.3604 +0.0003 28.04 20:00 2.3601 -0.0153 28.04 19:50 2.3754 +0.0003 28.04 19:40 2.3751 +0.0181 28.04 19:30 2.357 +0.0143 28.04 19:20 2.3427 +0.0044 28.04 19:10 2.3383 -0.0012 28.04 19:00 2.3395 -0.0029 28.04 18:50 2.3424 +0.0056 28.04 18:40 2.3368 -0.0035 28.04 18:30 2.3403 -0.033 28.04 18:20 2.3733 -0.0119 28.04 18:10 2.3852 +0.0001 28.04 18:03 2.3851 -0.0004 28.04 18:00 2.3855 -0.0316 28.04 17:50 2.4171 +0.0023 28.04 17:40 2.4148 -0.0295 28.04 17:30 2.4443 +0.0042 28.04 17:20 2.4401 +0.0081 28.04 17:10 2.432 -0.0061 28.04 17:00 2.4381 -0.023 28.04 16:50 2.4611 +0.0042 28.04 16:40 2.4569 -0.0142 28.04 16:30 2.4711 -0.0046 28.04 16:20 2.4757 -0.0061 28.04 16:10 2.4818 +0.0005 28.04 16:03 2.4813 -0.0012 28.04 16:00 2.4825 -0.0051 28.04 15:50 2.4876 +0.0076 28.04 15:40 2.48 +0.0048 28.04 15:30 2.4752 -0.0002 28.04 15:20 2.4754 -0.0069 28.04 15:10 2.4823 -0.0001 28.04 15:00 2.4824 -0.0156 28.04 14:50 2.498 -0.0038 28.04 14:40 2.5018 -0.0093 28.04 14:30 2.5111 +0.0082 28.04 14:20 2.5029 -0.0079 28.04 14:10 2.5108 -0.0042 28.04 14:03 2.515 -0.0013 28.04 14:00 2.5163 +0.0052 28.04 13:50 2.5111 +0.0086 28.04 13:40 2.5025 +0.0203 28.04 13:30 2.4822 -0.0104 28.04 13:20 2.4926 -0.019 28.04 13:10 2.5116 -0.0018 28.04 13:00 2.5134 +0.0085 28.04 12:50 2.5049 +0.0037 28.04 12:40 2.5012 +0.0218 28.04 12:30 2.4794 +0.0091 28.04 12:20 2.4703 -0.0033 28.04 12:10 2.4736 +0.0111 28.04 12:03 2.4625 +0.0048 28.04 12:00 2.4577 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.3059макс: 2.6162за неделю:
2.4569 Таблица изменений курса curve dao token : показать
Дата Курс +/- 29.04 11:50 2.4569 +0.0064 29.04 10:50 2.465 +0.0099 29.04 09:50 2.4303 +0.0087 29.04 08:50 2.3941 -0.007 29.04 07:50 2.3888 +0.005 29.04 06:50 2.3898 -0.0032 29.04 05:50 2.3892 -0.0048 29.04 04:50 2.397 -0.0006 29.04 03:50 2.4034 +0.002 29.04 02:50 2.3969 +0.0033 29.04 01:50 2.4018 +0.0008 29.04 00:50 2.4036 -0.0027 28.04 23:50 2.4197 -0.0003 28.04 22:50 2.4378 +0.0103 28.04 21:50 2.4211 +0.0074 28.04 20:50 2.4024 -0.0153 28.04 19:50 2.3754 -0.0029 28.04 18:50 2.3424 -0.0316 28.04 17:50 2.4171 -0.023 28.04 16:50 2.4611 -0.0051 28.04 15:50 2.4876 -0.0156 28.04 14:50 2.498 +0.0052 28.04 13:50 2.5111 +0.0085 28.04 12:50 2.5049 -0.007 28.04 11:50 2.4647 -0.0043 28.04 10:50 2.4649 +0.0006 28.04 09:50 2.4557 +0.0012 28.04 08:50 2.3965 -0.0039 28.04 07:50 2.4046 +0.0017 28.04 06:50 2.3937 +0.0004 28.04 05:50 2.3907 +0.0104 28.04 04:50 2.3536 +0.0035 28.04 03:50 2.4144 -0.0004 28.04 02:50 2.4287 +0.0012 28.04 01:50 2.4294 -0.0128 28.04 00:50 2.4555 +0.0028 27.04 23:50 2.4472 +0.007 27.04 22:50 2.4695 -0.003 27.04 21:50 2.4389 -0.0041 27.04 20:50 2.4192 -0.0219 27.04 19:50 2.4118 -0.0047 27.04 18:50 2.4368 -0.0052 27.04 17:50 2.4522 +0.0136 27.04 16:50 2.425 +0.0005 27.04 15:50 2.4307 +0.0035 27.04 14:50 2.4415 -0.0045 27.04 13:50 2.4405 -0.0126 27.04 12:50 2.47 +0.0006 27.04 11:50 2.4742 +0.0018 27.04 10:50 2.4654 +0.0123 27.04 09:50 2.4441 +0.0047 27.04 08:50 2.44 -0.017 27.04 07:50 2.4629 -0.0048 27.04 06:50 2.4961 +0.0075 27.04 05:50 2.4556 -0.0131 27.04 04:50 2.4733 -0.0162 27.04 03:50 2.5588 +0.0001 27.04 02:50 2.4895 -0.0091 27.04 01:50 2.4921 -0.0076 27.04 00:50 2.4781 -0.0051 26.04 23:50 2.4792 -0.0021 26.04 22:50 2.4896 -0.0072 26.04 21:50 2.4922 -0.0067 26.04 20:50 2.4741 +0.0006 26.04 19:50 2.4753 +0.0165 26.04 18:50 2.4853 -0.0071 26.04 17:50 2.4556 +0.0014 26.04 16:50 2.4575 -0.0113 26.04 15:50 2.5002 -0.009 26.04 14:50 2.5104 -0.0115 26.04 13:50 2.5637 +0.0165 26.04 12:50 2.5173 -0.0195 26.04 11:50 2.6162 -0.0004 26.04 10:50 2.5865 -0.0064 26.04 09:50 2.6016 -0.0098 26.04 08:50 2.6099 -0.021 26.04 07:50 2.5891 -0.0081 26.04 06:50 2.6162 -0.0067 26.04 05:50 2.594 -0.0072 26.04 04:50 2.5806 +0.0084 26.04 03:50 2.5342 -0.0024 26.04 02:50 2.5101 +0.0069 26.04 01:50 2.5412 -0.0122 26.04 00:50 2.5419 +0.0133 25.04 23:50 2.5689 +0.0008 25.04 22:50 2.551 -0.0141 25.04 21:50 2.5584 -0.0018 25.04 20:50 2.5567 -0.0169 25.04 19:50 2.5778 -0.0107 25.04 18:50 2.5482 +0.0011 25.04 17:50 2.5607 +0.0114 25.04 16:50 2.5188 -0.014 25.04 15:50 2.5412 +0.006 25.04 14:50 2.5383 -0.0019 25.04 13:50 2.5038 +0.0043 25.04 12:50 2.5182 +0.0095 25.04 11:50 2.5371 +0.0055 25.04 10:50 2.5095 +0.0081 25.04 09:50 2.5082 +0.0037 25.04 08:50 2.4665 -0.0007 25.04 07:50 2.4671 +0.0029 25.04 06:50 2.4759 -0.0095 25.04 05:50 2.4806 -0.0138 25.04 04:50 2.525 +0.0004 25.04 03:50 2.5314 -0.0017 25.04 02:50 2.5329 -0.0097 25.04 01:50 2.5222 +0.0089 25.04 00:50 2.5229 +0.0148 24.04 23:50 2.5204 +0.0194 24.04 22:50 2.5379 -0.007 24.04 21:50 2.552 +0.0188 24.04 20:50 2.5093 -0.0059 24.04 19:50 2.5913 -0.0007 24.04 18:50 2.5608 +0.0136 24.04 17:50 2.5568 -0.0102 24.04 16:50 2.5442 +0.0037 24.04 15:50 2.5644 +0.0049 24.04 14:50 2.542 -0.0096 24.04 13:50 2.5587 -0.0078 24.04 12:50 2.5354 +0.0119 24.04 11:50 2.4951 +0.0185 24.04 10:50 2.4762 -0.0416 24.04 09:50 2.5052 +0.0165 24.04 08:50 2.4458 +0.0048 24.04 07:50 2.4465 -0.0222 24.04 06:50 2.4512 +0.0011 24.04 05:50 2.432 +0.005 24.04 04:50 2.4304 -0.0148 24.04 03:50 2.4424 +0.0002 24.04 02:50 2.4144 -0.0008 24.04 01:50 2.4017 +0.0025 24.04 00:50 2.4095 - 23.04 23:50 2.4138 -0.0144 23.04 22:50 2.4152 -0.0022 23.04 21:50 2.4458 +0.0016 23.04 20:50 2.4496 +0.0036 23.04 19:50 2.4554 +0.0206 23.04 18:50 2.4511 -0.0186 23.04 17:50 2.4923 -0.0156 23.04 16:50 2.5077 +0.0064 23.04 15:50 2.5436 -0.0348 23.04 14:50 2.5604 +0.018 23.04 13:50 2.5206 +0.0053 23.04 12:50 2.5119 +0.0102 23.04 11:50 2.5156 -0.0026 23.04 10:50 2.5004 +0.0047 23.04 09:50 2.5448 -0.0118 23.04 08:50 2.5553 +0.0138 23.04 07:50 2.5686 +0.0123 23.04 06:50 2.5716 +0.004 23.04 05:50 2.5979 -0.013 23.04 04:50 2.5704 -0.003 23.04 03:50 2.5709 -0.0253 23.04 02:50 2.5712 -0.0146 23.04 01:50 2.5679 +0.0264 23.04 00:50 2.4989 -0.0182 22.04 23:50 2.5094 +0.0078 22.04 22:50 2.5173 -0.0071 22.04 21:50 2.5754 -0.0059 22.04 20:50 2.5533 -0.0203 22.04 19:50 2.5593 +0.0053 22.04 18:50 2.5154 +0.0223 22.04 17:50 2.5147 +0.0091 22.04 16:50 2.3936 +0.0035 22.04 15:50 2.3726 +0.0259 22.04 14:50 2.3351 -0.0041 22.04 13:50 2.3241 -0.0039 22.04 12:50 2.3059 +0.0128 22.04 11:50 2.3087 -
* на графике представлен средесуточный курс curve dao token в течение последних 30 дней.
мин: 1.5803макс: 2.6162за месяц:
Таблица изменений курса curve dao token : показать2.4569 Дата Курс +/- 28.04.2025 2.4238 -0.0234 27.04.2025 2.4472 -0.0794 26.04.2025 2.5266 -0.0013 25.04.2025 2.5279 +0.0114 24.04.2025 2.5165 +0.0179 23.04.2025 2.4986 +0.0877 22.04.2025 2.4109 +0.1255 21.04.2025 2.2854 +0.0306 20.04.2025 2.2548 -0.0318 19.04.2025 2.2866 +0.0744 18.04.2025 2.2122 -0.0527 17.04.2025 2.2649 -0.047 16.04.2025 2.3119 +0.127 15.04.2025 2.1849 -0.0415 14.04.2025 2.2264 -0.0502 13.04.2025 2.2766 -0.0057 12.04.2025 2.2823 +0.0255 11.04.2025 2.2568 +0.3816 10.04.2025 1.8752 +0.1308 09.04.2025 1.7444 +0.0888 08.04.2025 1.6556 +0.0753 07.04.2025 1.5803 -0.0701 06.04.2025 1.6504 -0.0987 05.04.2025 1.7491 -0.0876 04.04.2025 1.8367 -0.0252 03.04.2025 1.8619 +0.0082 02.04.2025 1.8537 -0.0271 01.04.2025 1.8808 +0.1973 31.03.2025 1.6835 -0.0155 30.03.2025 1.699 -0.0347 29.03.2025 1.7337 -
* на графике представлен средесуточный курс curve dao token в течение последних 3 месяцев.
мин: 1.3393макс: 2.6699за квартал:
Таблица изменений курса curve dao token : показать2.4569 Дата Курс +/- 28.04.2025 2.4238 -0.0234 27.04.2025 2.4472 -0.0794 26.04.2025 2.5266 -0.0013 25.04.2025 2.5279 +0.0114 24.04.2025 2.5165 +0.0179 23.04.2025 2.4986 +0.0877 22.04.2025 2.4109 +0.1255 21.04.2025 2.2854 +0.0306 20.04.2025 2.2548 -0.0318 19.04.2025 2.2866 +0.0744 18.04.2025 2.2122 -0.0527 17.04.2025 2.2649 -0.047 16.04.2025 2.3119 +0.127 15.04.2025 2.1849 -0.0415 14.04.2025 2.2264 -0.0502 13.04.2025 2.2766 -0.0057 12.04.2025 2.2823 +0.0255 11.04.2025 2.2568 +0.3816 10.04.2025 1.8752 +0.1308 09.04.2025 1.7444 +0.0888 08.04.2025 1.6556 +0.0753 07.04.2025 1.5803 -0.0701 06.04.2025 1.6504 -0.0987 05.04.2025 1.7491 -0.0876 04.04.2025 1.8367 -0.0252 03.04.2025 1.8619 +0.0082 02.04.2025 1.8537 -0.0271 01.04.2025 1.8808 +0.1973 31.03.2025 1.6835 -0.0155 30.03.2025 1.699 -0.0347 29.03.2025 1.7337 -0.14 28.03.2025 1.8737 -0.1864 27.03.2025 2.0601 +0.1524 26.03.2025 1.9077 +0.1274 25.03.2025 1.7803 -0.0169 24.03.2025 1.7972 +0.0306 23.03.2025 1.7666 +0.1094 22.03.2025 1.6572 +0.1025 21.03.2025 1.5547 -0.0339 20.03.2025 1.5886 -0.0552 19.03.2025 1.6438 +0.0876 18.03.2025 1.5562 +0.0088 17.03.2025 1.5474 +0.0511 16.03.2025 1.4963 +0.0184 15.03.2025 1.4779 +0.0357 14.03.2025 1.4422 +0.0334 13.03.2025 1.4088 -0.0332 12.03.2025 1.442 +0.0522 11.03.2025 1.3898 +0.0505 10.03.2025 1.3393 -0.0729 09.03.2025 1.4122 -0.0806 08.03.2025 1.4928 -0.0386 07.03.2025 1.5314 -0.0061 06.03.2025 1.5375 +0.0194 05.03.2025 1.5181 +0.1396 04.03.2025 1.3785 -0.2117 03.03.2025 1.5902 +0.0469 02.03.2025 1.5433 +0.0597 01.03.2025 1.4836 -0.009 28.02.2025 1.4926 -0.0846 27.02.2025 1.5772 -0.0052 26.02.2025 1.5824 +0.0867 25.02.2025 1.4957 -0.1327 24.02.2025 1.6284 -0.1169 23.02.2025 1.7453 +0.0249 22.02.2025 1.7204 -0.0672 21.02.2025 1.7876 +0.001 20.02.2025 1.7866 +0.0503 19.02.2025 1.7363 +0.041 18.02.2025 1.6953 -0.0934 17.02.2025 1.7887 +0.0442 16.02.2025 1.7445 -0.0433 15.02.2025 1.7878 -0.0369 14.02.2025 1.8247 +0.0243 13.02.2025 1.8004 +0.0088 12.02.2025 1.7916 -0.0999 11.02.2025 1.8915 +0.0951 10.02.2025 1.7964 +0.0642 09.02.2025 1.7322 +0.0802 08.02.2025 1.652 -0.0048 07.02.2025 1.6568 -0.0402 06.02.2025 1.697 -0.09 05.02.2025 1.787 -0.0032 04.02.2025 1.7902 +0.0594 03.02.2025 1.7308 -0.402 02.02.2025 2.1328 -0.3829 01.02.2025 2.5157 -0.1542 31.01.2025 2.6699 +0.0667 30.01.2025 2.6032 +0.2173 29.01.2025 2.3859 -0.045 28.01.2025 2.4309