Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Curve DAO Token
- Биткоин 61041.41
- Эфириум 2947.17
- Tether 1.0005
- Binance Coin 535.58
- Solana 132.85
- USD Coin 1.0003
- Lido Staked ETH 2946.27
- Рипл 0.4807
- Dogecoin 0.14369
- Cardano 0.43605
- SHIBA INU 2.159E-5
- Avalanche 32.9734
- Wrapped Bitcoin 61233.26
- Wrapped TRON 0.10748
- TRON 0.10712
- Polkadot 6.4737
- Bitcoin Cash 460.38
- ChainLink 13.1484
- Matic Network 0.63939
- Лайткоин 78.1628
Курс Curve DAO Token к белорусскому рублю
Обновлено: 19.04.2024 05:00:01
Стоимость Curve DAO Token (CRV) на текущий момент составляет 1.4287 BYN, а общий объем торгов за 24 часа – 186 527 448 BYN.
Рыночная капитализация составляет 1 697 001 939 BYN. За последние 24 часа курс Curve DAO Token относительно белорусского рубля снизился на -4.63%. Изменение за неделю составило -32.97%.
| = | ||
| Калькулятор CRV - BYN / Обратный расчет: курс белорусского рубля к Curve DAO Token | ||
| 33% | 67% |
Графики
Динамика изменения курса curve dao token относительно белорусского рубля, за 1 CRV:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.4278макс: 1.5272за сутки:
1.4287 Таблица изменений курса curve dao token : показать
Дата Курс +/- 19.04 05:00 1.4287 +0.0009 19.04 04:50 1.4278 -0.0205 19.04 04:40 1.4483 -0.01 19.04 04:30 1.4583 -0.0107 19.04 04:20 1.469 -0.01 19.04 04:10 1.479 -0.0071 19.04 04:03 1.4861 -0.0052 19.04 04:00 1.4913 -0.0011 19.04 03:50 1.4924 -0.0048 19.04 03:40 1.4972 +0.0065 19.04 03:30 1.4907 -0.0029 19.04 03:20 1.4936 -0.0059 19.04 03:10 1.4995 -0.0063 19.04 03:00 1.5058 +0.0022 19.04 02:50 1.5036 -0.0046 19.04 02:40 1.5082 +0.0003 19.04 02:30 1.5079 -0.0032 19.04 02:20 1.5111 +0.0013 19.04 02:10 1.5098 -0.0002 19.04 02:03 1.51 +0.0003 19.04 02:00 1.5097 -0.0041 19.04 01:50 1.5138 +0.0011 19.04 01:40 1.5127 +0.0068 19.04 01:30 1.5059 +0.0006 19.04 01:20 1.5053 -0.0025 19.04 01:10 1.5078 -0.0037 19.04 01:00 1.5115 +0.003 19.04 00:50 1.5085 -0.0004 19.04 00:40 1.5089 +0.0017 19.04 00:30 1.5072 -0.0054 19.04 00:20 1.5126 +0.0023 19.04 00:10 1.5103 +0.0016 19.04 00:03 1.5087 +0.0037 19.04 00:00 1.505 +0.0008 18.04 23:50 1.5042 +0.0016 18.04 23:40 1.5026 -0.0002 18.04 23:30 1.5028 +0.0005 18.04 23:20 1.5023 +0.003 18.04 23:10 1.4993 -0.0024 18.04 23:00 1.5017 +0.0024 18.04 22:50 1.4993 - 18.04 22:40 1.4993 -0.0005 18.04 22:30 1.4998 +0.0048 18.04 22:20 1.495 +0.0003 18.04 22:10 1.4947 +0.0039 18.04 22:03 1.4908 +0.0003 18.04 22:00 1.4905 +0.0045 18.04 21:50 1.486 +0.0016 18.04 21:40 1.4844 +0.0026 18.04 21:30 1.4818 +0.0102 18.04 21:20 1.4716 -0.0072 18.04 21:10 1.4788 +0.0006 18.04 21:00 1.4782 -0.0124 18.04 20:50 1.4906 +0.0007 18.04 20:40 1.4899 +0.0013 18.04 20:30 1.4886 -0.0033 18.04 20:20 1.4919 -0.0014 18.04 20:10 1.4933 -0.0076 18.04 20:03 1.5009 +0.0001 18.04 20:00 1.5008 +0.0017 18.04 19:50 1.4991 -0.009 18.04 19:40 1.5081 -0.0038 18.04 19:30 1.5119 +0.0074 18.04 19:20 1.5045 -0.0013 18.04 19:10 1.5058 +0.0003 18.04 19:00 1.5055 -0.005 18.04 18:50 1.5105 +0.004 18.04 18:40 1.5065 +0.0001 18.04 18:30 1.5064 -0.0053 18.04 18:20 1.5117 +0.0022 18.04 18:10 1.5095 +0.0003 18.04 18:03 1.5092 +0.0053 18.04 18:00 1.5039 -0.0025 18.04 17:50 1.5064 +0.0026 18.04 17:40 1.5038 -0.0113 18.04 17:30 1.5151 +0.004 18.04 17:20 1.5111 +0.0221 18.04 17:10 1.489 +0.0009 18.04 17:00 1.4881 +0.0018 18.04 16:50 1.4863 -0.0029 18.04 16:40 1.4892 -0.0021 18.04 16:30 1.4913 +0.0012 18.04 16:20 1.4901 -0.0177 18.04 16:10 1.5078 +0.0017 18.04 16:03 1.5061 -0.0003 18.04 16:00 1.5064 -0.0038 18.04 15:50 1.5102 +0.0112 18.04 15:40 1.499 -0.0141 18.04 15:30 1.5131 -0.0027 18.04 15:20 1.5158 -0.0048 18.04 15:10 1.5206 -0.0025 18.04 15:00 1.5231 +0.003 18.04 14:50 1.5201 -0.0032 18.04 14:40 1.5233 -0.0039 18.04 14:30 1.5272 +0.0198 18.04 14:20 1.5074 +0.0059 18.04 14:10 1.5015 +0.0074 18.04 14:03 1.4941 +0.002 18.04 14:00 1.4921 -0.002 18.04 13:50 1.4941 -0.0012 18.04 13:40 1.4953 +0.0022 18.04 13:30 1.4931 +0.0015 18.04 13:20 1.4916 -0.0004 18.04 13:10 1.492 -0.0001 18.04 13:00 1.4921 +0.0079 18.04 12:50 1.4842 -0.0068 18.04 12:40 1.491 +0.0007 18.04 12:30 1.4903 +0.0016 18.04 12:20 1.4887 -0.0014 18.04 12:10 1.4901 +0.006 18.04 12:03 1.4841 -0.0006 18.04 12:00 1.4847 -0.0032 18.04 11:50 1.4879 +0.0022 18.04 11:40 1.4857 +0.0189 18.04 11:30 1.4668 +0.0002 18.04 11:20 1.4666 -0.0127 18.04 11:10 1.4793 +0.003 18.04 11:00 1.4763 +0.0024 18.04 10:50 1.4739 -0.0002 18.04 10:40 1.4741 -0.0098 18.04 10:30 1.4839 -0.0022 18.04 10:20 1.4861 +0.0081 18.04 10:10 1.478 +0.0002 18.04 10:03 1.4778 +0.0005 18.04 10:00 1.4773 +0.005 18.04 09:50 1.4723 -0.0048 18.04 09:40 1.4771 -0.0086 18.04 09:30 1.4857 -0.0044 18.04 09:20 1.4901 -0.0024 18.04 09:10 1.4925 -0.0088 18.04 09:00 1.5013 -0.0025 18.04 08:50 1.5038 -0.0013 18.04 08:40 1.5051 +0.0003 18.04 08:30 1.5048 +0.0034 18.04 08:20 1.5014 -0.0037 18.04 08:10 1.5051 +0.0023 18.04 08:03 1.5028 -0.0005 18.04 08:00 1.5033 -0.005 18.04 07:50 1.5083 -0.0056 18.04 07:40 1.5139 +0.0038 18.04 07:30 1.5101 +0.0054 18.04 07:20 1.5047 -0.0011 18.04 07:10 1.5058 -0.0017 18.04 07:00 1.5075 +0.0017 18.04 06:50 1.5058 -0.0065 18.04 06:40 1.5123 +0.0001 18.04 06:30 1.5122 +0.0018 18.04 06:20 1.5104 +0.0033 18.04 06:10 1.5071 +0.0068 18.04 06:03 1.5003 +0.0023 18.04 06:00 1.498 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.3482макс: 2.1329за неделю:
1.4287 Таблица изменений курса curve dao token : показать
Дата Курс +/- 19.04 05:00 1.4287 +0.0009 19.04 04:50 1.4278 -0.0011 19.04 03:50 1.4924 +0.0022 19.04 02:50 1.5036 -0.0041 19.04 01:50 1.5138 +0.003 19.04 00:50 1.5085 +0.0008 18.04 23:50 1.5042 +0.0024 18.04 22:50 1.4993 +0.0045 18.04 21:50 1.486 -0.0124 18.04 20:50 1.4906 +0.0017 18.04 19:50 1.4991 -0.005 18.04 18:50 1.5105 -0.0025 18.04 17:50 1.5064 +0.0018 18.04 16:50 1.4863 -0.0038 18.04 15:50 1.5102 +0.003 18.04 14:50 1.5201 -0.002 18.04 13:50 1.4941 +0.0079 18.04 12:50 1.4842 -0.0032 18.04 11:50 1.4879 +0.0024 18.04 10:50 1.4739 +0.005 18.04 09:50 1.4723 -0.0025 18.04 08:50 1.5038 -0.005 18.04 07:50 1.5083 +0.0017 18.04 06:50 1.5058 -0.0003 18.04 05:50 1.4983 +0.0024 18.04 04:50 1.4888 +0.0061 18.04 03:50 1.471 -0.0012 18.04 02:50 1.4844 -0.0057 18.04 01:50 1.5028 +0.001 18.04 00:50 1.4989 -0.0125 17.04 23:50 1.4921 +0.0031 17.04 22:50 1.497 -0.0031 17.04 21:50 1.5098 +0.0119 17.04 20:50 1.4614 +0.0067 17.04 19:50 1.4302 +0.004 17.04 18:50 1.4279 -0.0114 17.04 17:50 1.4614 -0.004 17.04 16:50 1.4809 +0.0025 17.04 15:50 1.4573 -0.0094 17.04 14:50 1.479 -0.0008 17.04 13:50 1.4884 -0.0021 17.04 12:50 1.4999 -0.0001 17.04 11:50 1.4951 +0.0023 17.04 10:50 1.4951 -0.0011 17.04 09:50 1.4946 -0.0037 17.04 08:50 1.4949 +0.0064 17.04 07:50 1.5071 -0.0047 17.04 06:50 1.496 +0.0093 17.04 05:50 1.4842 +0.0102 17.04 04:50 1.4875 +0.0016 17.04 03:50 1.499 -0.0042 17.04 02:50 1.5064 +0.0006 17.04 01:50 1.5066 +0.005 17.04 00:50 1.5057 -0.0001 16.04 23:50 1.4824 +0.0022 16.04 22:50 1.477 +0.0087 16.04 21:50 1.4815 -0.0106 16.04 20:50 1.4843 +0.0096 16.04 19:50 1.4541 -0.0016 16.04 18:50 1.449 -0.0042 16.04 17:50 1.4703 -0.0031 16.04 16:50 1.4634 -0.0139 16.04 15:50 1.4992 +0.0228 16.04 14:50 1.4937 +0.0098 16.04 13:50 1.4762 -0.005 16.04 12:50 1.5087 -0.0008 16.04 11:50 1.5095 +0.0064 16.04 10:50 1.5094 +0.0003 16.04 09:50 1.4972 -0.0054 16.04 08:50 1.4731 +0.0007 16.04 07:50 1.4458 +0.0038 16.04 06:50 1.4687 +0.0066 16.04 05:50 1.4832 -0.0107 16.04 04:50 1.4907 +0.0013 16.04 03:50 1.4683 +0.002 16.04 02:50 1.4841 +0.0011 16.04 01:50 1.4963 +0.0132 16.04 00:50 1.4689 -0.0101 15.04 23:50 1.4709 -0.002 15.04 22:50 1.4844 -0.0118 15.04 21:50 1.455 +0.0084 15.04 20:50 1.4688 -0.0003 15.04 19:50 1.513 +0.0084 15.04 18:50 1.5263 -0.0094 15.04 17:50 1.5406 -0.0104 15.04 16:50 1.5874 -0.0052 15.04 15:50 1.5976 -0.0012 15.04 14:50 1.5963 +0.0042 15.04 13:50 1.6064 -0.0056 15.04 12:50 1.6033 -0.0073 15.04 11:50 1.6037 -0.0011 15.04 10:50 1.6017 -0.0003 15.04 09:50 1.6079 +0.0039 15.04 08:50 1.5564 +0.001 15.04 07:50 1.5391 -0.002 15.04 06:50 1.5479 +0.0005 15.04 05:50 1.5477 +0.0072 15.04 04:50 1.5524 -0.0103 15.04 03:50 1.5546 -0.0032 15.04 02:50 1.5814 +0.0052 15.04 01:50 1.5812 +0.0011 15.04 00:50 1.5084 -0.0033 14.04 23:50 1.5161 -0.0037 14.04 22:50 1.5328 +0.0039 14.04 21:50 1.5407 -0.0071 14.04 20:50 1.5284 +0.0024 14.04 19:50 1.5378 +0.0007 14.04 18:50 1.5225 -0.0092 14.04 17:50 1.5215 -0.0011 14.04 16:50 1.5166 -0.0104 14.04 15:50 1.5363 +0.0035 14.04 14:50 1.509 -0.0019 14.04 13:50 1.5489 -0.0089 14.04 12:50 1.5499 -0.0042 14.04 11:50 1.5655 +0.003 14.04 10:50 1.5619 -0.0034 14.04 09:50 1.5641 -0.001 14.04 08:50 1.544 +0.005 14.04 07:50 1.5223 +0.003 14.04 06:50 1.4836 +0.0071 14.04 05:50 1.4778 +0.0052 14.04 04:50 1.4805 -0.0169 14.04 03:50 1.4659 -0.0111 14.04 02:50 1.4879 +0.0021 14.04 01:50 1.4703 +0.0221 14.04 00:50 1.3482 -0.0432 13.04 23:50 1.3647 -0.1086 13.04 22:50 1.5731 +0.0103 13.04 21:50 1.6057 +0.001 13.04 20:50 1.5855 -0.0107 13.04 19:50 1.6467 -0.0117 13.04 18:50 1.6882 -0.0023 13.04 17:50 1.6802 +0.0004 13.04 16:50 1.687 +0.0042 13.04 15:50 1.6958 -0.0024 13.04 14:50 1.6954 +0.0022 13.04 13:50 1.7019 -0.0005 13.04 12:50 1.6963 -0.0045 13.04 11:50 1.6943 +0.0029 13.04 10:50 1.695 +0.0015 13.04 09:50 1.7018 +0.0021 13.04 08:50 1.6938 -0.0036 13.04 07:50 1.6927 +0.0008 13.04 06:50 1.6681 -0.0041 13.04 05:50 1.6473 -0.0238 13.04 04:50 1.6359 +0.0014 13.04 03:50 1.6605 -0.0055 13.04 02:50 1.6847 -0.0008 13.04 01:50 1.6583 +0.0038 13.04 00:50 1.6687 -0.0032 12.04 23:50 1.6709 +0.0049 12.04 22:50 1.594 +0.0098 12.04 21:50 1.5774 -0.0066 12.04 20:50 1.9143 -0.0046 12.04 19:50 2.0511 +0.0014 12.04 18:50 2.0629 -0.0038 12.04 17:50 2.0669 +0.0095 12.04 16:50 2.0445 -0.0022 12.04 15:50 2.0739 -0.001 12.04 14:50 2.1009 -0.0019 12.04 13:50 2.0954 -0.0017 12.04 12:50 2.0959 +0.0028 12.04 11:50 2.0916 -0.0043 12.04 10:50 2.1001 -0.0054 12.04 09:50 2.1156 -0.0005 12.04 08:50 2.1298 +0.0042 12.04 07:50 2.1329 -0.0011 12.04 06:50 2.1318 -0.0037 12.04 05:50 2.1315 -
* на графике представлен средесуточный курс curve dao token в течение последних 30 дней.
мин: 1.3482макс: 2.522за месяц:
Таблица изменений курса curve dao token : показать1.4287 Дата Курс +/- 18.04.2024 1.4978 +0.0156 17.04.2024 1.4822 -0.0054 16.04.2024 1.4876 -0.0495 15.04.2024 1.5371 +0.0065 14.04.2024 1.5306 -0.0851 13.04.2024 1.6157 -0.344 12.04.2024 1.9597 -0.1745 11.04.2024 2.1342 -0.0194 10.04.2024 2.1536 -0.1082 09.04.2024 2.2618 -0.0278 08.04.2024 2.2896 +0.0497 07.04.2024 2.2399 +0.0451 06.04.2024 2.1948 +0.0115 05.04.2024 2.1833 -0.0202 04.04.2024 2.2035 +0.0595 03.04.2024 2.144 -0.0154 02.04.2024 2.1594 -0.159 01.04.2024 2.3184 -0.1214 31.03.2024 2.4398 -0.0131 30.03.2024 2.4529 -0.0396 29.03.2024 2.4925 +0.036 28.03.2024 2.4565 -0.0156 27.03.2024 2.4721 -0.0499 26.03.2024 2.522 +0.0458 25.03.2024 2.4762 +0.1034 24.03.2024 2.3728 -0.0095 23.03.2024 2.3823 +0.0295 22.03.2024 2.3528 -0.0332 21.03.2024 2.386 +0.1287 20.03.2024 2.2573 +0.0788 19.03.2024 2.1785 -
* на графике представлен средесуточный курс curve dao token в течение последних 3 месяцев.
мин: 1.3482макс: 3.0454за квартал:
Таблица изменений курса curve dao token : показать1.4287 Дата Курс +/- 18.04.2024 1.4978 +0.0156 17.04.2024 1.4822 -0.0054 16.04.2024 1.4876 -0.0495 15.04.2024 1.5371 +0.0065 14.04.2024 1.5306 -0.0851 13.04.2024 1.6157 -0.344 12.04.2024 1.9597 -0.1745 11.04.2024 2.1342 -0.0194 10.04.2024 2.1536 -0.1082 09.04.2024 2.2618 -0.0278 08.04.2024 2.2896 +0.0497 07.04.2024 2.2399 +0.0451 06.04.2024 2.1948 +0.0115 05.04.2024 2.1833 -0.0202 04.04.2024 2.2035 +0.0595 03.04.2024 2.144 -0.0154 02.04.2024 2.1594 -0.159 01.04.2024 2.3184 -0.1214 31.03.2024 2.4398 -0.0131 30.03.2024 2.4529 -0.0396 29.03.2024 2.4925 +0.036 28.03.2024 2.4565 -0.0156 27.03.2024 2.4721 -0.0499 26.03.2024 2.522 +0.0458 25.03.2024 2.4762 +0.1034 24.03.2024 2.3728 -0.0095 23.03.2024 2.3823 +0.0295 22.03.2024 2.3528 -0.0332 21.03.2024 2.386 +0.1287 20.03.2024 2.2573 +0.0788 19.03.2024 2.1785 -0.2027 18.03.2024 2.3812 -0.0889 17.03.2024 2.4701 -0.1336 16.03.2024 2.6037 -0.1151 15.03.2024 2.7188 -0.2878 14.03.2024 3.0066 -0.0388 13.03.2024 3.0454 +0.1331 12.03.2024 2.9123 -0.0217 11.03.2024 2.934 +0.0949 10.03.2024 2.8391 -0.0014 09.03.2024 2.8405 +0.0654 08.03.2024 2.7751 -0.0287 07.03.2024 2.8038 +0.104 06.03.2024 2.6998 +0.1108 05.03.2024 2.589 +0.0297 04.03.2024 2.5593 +0.1755 03.03.2024 2.3838 +0.0266 02.03.2024 2.3572 +0.1747 01.03.2024 2.1825 -0.0287 29.02.2024 2.2112 +0.075 28.02.2024 2.1362 +0.0232 27.02.2024 2.113 +0.0199 26.02.2024 2.0931 -0.0261 25.02.2024 2.1192 -0.0366 24.02.2024 2.1558 +0.1502 23.02.2024 2.0056 +0.0583 22.02.2024 1.9473 +0.0621 21.02.2024 1.8852 -0.0844 20.02.2024 1.9696 +0.0184 19.02.2024 1.9512 +0.0777 18.02.2024 1.8735 +0.0175 17.02.2024 1.856 -0.0469 16.02.2024 1.9029 +0.0317 15.02.2024 1.8712 +0.049 14.02.2024 1.8222 +0.024 13.02.2024 1.7982 +0.019 12.02.2024 1.7792 +0.0192 11.02.2024 1.76 +0.002 10.02.2024 1.758 +0.0198 09.02.2024 1.7382 +0.039 08.02.2024 1.6992 +0.0119 07.02.2024 1.6873 +0.0315 06.02.2024 1.6558 +0.0219 05.02.2024 1.6339 +0.0297 04.02.2024 1.6042 -0.0443 03.02.2024 1.6485 +0.0537 02.02.2024 1.5948 +0.0087 01.02.2024 1.5861 -0.0839 31.01.2024 1.67 -0.0521 30.01.2024 1.7221 +0.0435 29.01.2024 1.6786 -0.006 28.01.2024 1.6846 +0.0038 27.01.2024 1.6808 +0.0334 26.01.2024 1.6474 +0.0591 25.01.2024 1.5883 -0.0465 24.01.2024 1.6348 -0.0863 23.01.2024 1.7211 -0.1179 22.01.2024 1.839 -0.0762 21.01.2024 1.9152 +0.022 20.01.2024 1.8932 +0.0496 19.01.2024 1.8436