Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Curve DAO Token
- Биткоин 101621.8
- Эфириум 3889.45
- Tether USDt 0.99981
- XRP 2.4031
- Solana 221.26
- BNB 714.39
- Dogecoin 0.39544
- USDC 0.99986
- Cardano 1.0732
- TRON 0.28309
- Avalanche 51.1491
- Chainlink 30.2084
- Shiba Inu 2.749E-5
- Toncoin 6.183
- Sui 4.5436
- Polkadot 8.6181
- Stellar 0.42112
- Hedera 0.29581
- Bitcoin Cash 532.28
- Uniswap 16.6937
Курс Curve DAO Token к болгарскому леву
Обновлено: 14.12.2024 20:10:01
Стоимость Curve DAO Token (CRV) на текущий момент составляет 2.1581 BGN, а общий объем торгов за 24 часа – 1 246 579 549 BGN.
Рыночная капитализация составляет 2 702 389 948 BGN. За последние 24 часа курс Curve DAO Token относительно болгарского лева вырос на +1.29%. Изменение за неделю составило +0.14%.
| = | ||
| Калькулятор CRV - BGN / Обратный расчет: курс болгарского лева к Curve DAO Token | ||
| 67% | 33% |
Графики
Динамика изменения курса curve dao token относительно болгарского лева, за 1 CRV:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.0885макс: 2.4136за сутки:
2.1581 Таблица изменений курса curve dao token : показать
Дата Курс +/- 14.12 20:10 2.1581 +0.0027 14.12 20:03 2.1554 -0.0102 14.12 20:00 2.1656 +0.0022 14.12 19:50 2.1634 +0.0217 14.12 19:40 2.1417 +0.0005 14.12 19:30 2.1412 +0.0001 14.12 19:20 2.1411 -0.0219 14.12 19:10 2.163 -0.0146 14.12 19:00 2.1776 +0.0058 14.12 18:50 2.1718 -0.01 14.12 18:40 2.1818 +0.0247 14.12 18:30 2.1571 -0.0049 14.12 18:20 2.162 +0.0029 14.12 18:10 2.1591 -0.0025 14.12 18:03 2.1616 -0.0125 14.12 18:00 2.1741 -0.0041 14.12 17:50 2.1782 -0.0049 14.12 17:40 2.1831 +0.0011 14.12 17:30 2.182 -0.0135 14.12 17:20 2.1955 -0.009 14.12 17:10 2.2045 +0.0123 14.12 17:00 2.1922 -0.009 14.12 16:50 2.2012 +0.0031 14.12 16:40 2.1981 -0.0144 14.12 16:30 2.2125 -0.0138 14.12 16:20 2.2263 -0.0304 14.12 16:10 2.2567 -0.0064 14.12 16:03 2.2631 -0.0024 14.12 16:00 2.2655 -0.0166 14.12 15:50 2.2821 -0.0055 14.12 15:40 2.2876 -0.016 14.12 15:30 2.3036 -0.0031 14.12 15:20 2.3067 -0.0306 14.12 15:10 2.3373 -0.0129 14.12 15:00 2.3502 -0.0079 14.12 14:50 2.3581 +0.0316 14.12 14:40 2.3265 -0.0079 14.12 14:30 2.3344 -0.0097 14.12 14:20 2.3441 +0.0019 14.12 14:10 2.3422 -0.0009 14.12 14:03 2.3431 -0.002 14.12 14:00 2.3451 -0.009 14.12 13:50 2.3541 +0.0127 14.12 13:40 2.3414 -0.0043 14.12 13:30 2.3457 -0.0104 14.12 13:20 2.3561 -0.0001 14.12 13:10 2.3562 -0.0213 14.12 13:00 2.3775 -0.0156 14.12 12:50 2.3931 +0.005 14.12 12:40 2.3881 -0.0056 14.12 12:30 2.3937 -0.0026 14.12 12:20 2.3963 -0.0121 14.12 12:10 2.4084 -0.0052 14.12 12:03 2.4136 +0.0053 14.12 12:00 2.4083 +0.0258 14.12 11:50 2.3825 +0.0083 14.12 11:40 2.3742 +0.0169 14.12 11:30 2.3573 +0.004 14.12 11:20 2.3533 -0.0049 14.12 11:10 2.3582 -0.0056 14.12 11:00 2.3638 +0.0172 14.12 10:50 2.3466 -0.007 14.12 10:40 2.3536 +0.0138 14.12 10:30 2.3398 -0.0126 14.12 10:20 2.3524 -0.0076 14.12 10:10 2.36 +0.0146 14.12 10:03 2.3454 +0.0012 14.12 10:00 2.3442 +0.0163 14.12 09:50 2.3279 -0.0374 14.12 09:40 2.3653 -0.0125 14.12 09:30 2.3778 -0.0035 14.12 09:20 2.3813 +0.0205 14.12 09:10 2.3608 +0.0511 14.12 09:00 2.3097 +0.0134 14.12 08:50 2.2963 +0.0171 14.12 08:40 2.2792 +0.0142 14.12 08:30 2.265 +0.0241 14.12 08:20 2.2409 -0.0193 14.12 08:10 2.2602 -0.0056 14.12 08:03 2.2658 -0.0086 14.12 08:00 2.2744 -0.0006 14.12 07:50 2.275 -0.0094 14.12 07:40 2.2844 -0.0085 14.12 07:30 2.2929 +0.0004 14.12 07:20 2.2925 -0.0011 14.12 07:10 2.2936 +0.0433 14.12 07:00 2.2503 +0.003 14.12 06:50 2.2473 -0.0113 14.12 06:40 2.2586 -0.0049 14.12 06:30 2.2635 +0.0169 14.12 06:20 2.2466 +0.0047 14.12 06:10 2.2419 -0.0067 14.12 06:03 2.2486 +0.0089 14.12 06:00 2.2397 +0.0031 14.12 05:50 2.2366 -0.0132 14.12 05:40 2.2498 -0.0142 14.12 05:30 2.264 +0.0018 14.12 05:20 2.2622 +0.0276 14.12 05:10 2.2346 +0.0417 14.12 05:00 2.1929 +0.0086 14.12 04:50 2.1843 -0.0054 14.12 04:40 2.1897 -0.0001 14.12 04:30 2.1898 +0.0247 14.12 04:20 2.1651 +0.0207 14.12 04:10 2.1444 +0.016 14.12 04:03 2.1284 +0.0029 14.12 04:00 2.1255 -0.0024 14.12 03:50 2.1279 +0.0052 14.12 03:40 2.1227 +0.0068 14.12 03:30 2.1159 +0.0109 14.12 03:20 2.105 -0.0048 14.12 03:10 2.1098 -0.012 14.12 03:00 2.1218 +0.0018 14.12 02:50 2.12 -0.0028 14.12 02:40 2.1228 -0.006 14.12 02:30 2.1288 +0.0088 14.12 02:20 2.12 +0.0056 14.12 02:10 2.1144 +0.0179 14.12 02:03 2.0965 +0.0072 14.12 02:00 2.0893 +0.0008 14.12 01:50 2.0885 -0.0038 14.12 01:40 2.0923 -0.0021 14.12 01:30 2.0944 -0.0019 14.12 01:20 2.0963 -0.0065 14.12 01:10 2.1028 -0.0038 14.12 01:00 2.1066 -0.0022 14.12 00:50 2.1088 -0.0078 14.12 00:40 2.1166 +0.0056 14.12 00:30 2.111 -0.007 14.12 00:20 2.118 -0.0034 14.12 00:10 2.1214 -0.004 14.12 00:03 2.1254 +0.0022 14.12 00:00 2.1232 -0.0029 13.12 23:50 2.1261 -0.0038 13.12 23:40 2.1299 -0.0036 13.12 23:30 2.1335 +0.0042 13.12 23:20 2.1293 +0.0069 13.12 23:10 2.1224 -0.0077 13.12 23:00 2.1301 +0.0031 13.12 22:50 2.127 -0.0028 13.12 22:40 2.1298 +0.0071 13.12 22:30 2.1227 -0.0087 13.12 22:20 2.1314 +0.0067 13.12 22:10 2.1247 +0.0042 13.12 22:03 2.1205 +0.001 13.12 22:00 2.1195 -0.0056 13.12 21:50 2.1251 +0.0049 13.12 21:40 2.1202 +0.0024 13.12 21:30 2.1178 -0.0012 13.12 21:20 2.119 -0.0065 13.12 21:10 2.1255 -0.0052 13.12 21:00 2.1307 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.8675макс: 2.4136за неделю:
2.1581 Таблица изменений курса curve dao token : показать
Дата Курс +/- 14.12 20:10 2.1581 +0.0022 14.12 19:50 2.1634 +0.0058 14.12 18:50 2.1718 -0.0041 14.12 17:50 2.1782 -0.009 14.12 16:50 2.2012 -0.0166 14.12 15:50 2.2821 -0.0079 14.12 14:50 2.3581 -0.009 14.12 13:50 2.3541 -0.0156 14.12 12:50 2.3931 +0.0258 14.12 11:50 2.3825 +0.0172 14.12 10:50 2.3466 +0.0163 14.12 09:50 2.3279 +0.0134 14.12 08:50 2.2963 -0.0006 14.12 07:50 2.275 +0.003 14.12 06:50 2.2473 +0.0031 14.12 05:50 2.2366 +0.0086 14.12 04:50 2.1843 -0.0024 14.12 03:50 2.1279 +0.0018 14.12 02:50 2.12 +0.0008 14.12 01:50 2.0885 -0.0022 14.12 00:50 2.1088 -0.0029 13.12 23:50 2.1261 +0.0031 13.12 22:50 2.127 -0.0056 13.12 21:50 2.1251 +0.0139 13.12 20:50 2.1168 -0.0137 13.12 19:50 2.1254 -0.0174 13.12 18:50 2.1357 +0.0011 13.12 17:50 2.1271 -0.0075 13.12 16:50 2.1458 +0.0037 13.12 15:50 2.1806 -0.008 13.12 14:50 2.2065 -0.0209 13.12 13:50 2.2042 +0.0074 13.12 12:50 2.274 -0.0044 13.12 11:50 2.2793 +0.0054 13.12 10:50 2.2446 -0.0112 13.12 09:50 2.2108 -0.0268 13.12 08:50 2.2605 +0.0303 13.12 07:50 2.2677 -0.0157 13.12 06:50 2.2793 +0.0058 13.12 05:50 2.2361 +0.0091 13.12 04:50 2.2062 -0.0123 13.12 03:50 2.268 -0.0076 13.12 02:50 2.2349 -0.0196 13.12 01:50 2.1871 -0.0206 13.12 00:50 2.2029 +0.0117 12.12 23:50 2.2055 +0.0033 12.12 22:50 2.1011 +0.007 12.12 21:50 2.1328 +0.0182 12.12 20:50 2.0934 +0.0036 12.12 19:50 2.0511 -0.0117 12.12 18:50 2.0683 +0.0174 12.12 17:50 2.0354 -0.0037 12.12 16:50 2.0435 +0.026 12.12 15:50 2.0713 +0.0038 12.12 14:50 2.0522 -0.0046 12.12 13:50 2.083 +0.0002 12.12 12:50 2.1103 -0.0051 12.12 11:50 2.1535 -0.0057 12.12 10:50 2.124 +0.0018 12.12 09:50 2.1522 -0.0254 12.12 08:50 2.1974 -0.0224 12.12 07:50 2.1991 +0.013 12.12 06:50 2.1892 +0.0221 12.12 05:50 2.0712 -0.0075 12.12 04:50 2.036 -0.0131 12.12 03:50 2.0437 +0.0139 12.12 02:50 2.0992 +0.0214 12.12 01:50 2.0882 +0.0007 12.12 00:50 2.0481 -0.0069 11.12 23:50 2.0397 -0.0003 11.12 22:50 2.0328 -0.0078 11.12 21:50 2.041 -0.0007 11.12 20:50 2.0509 -0.0007 11.12 19:50 2.0701 -0.0091 11.12 18:50 2.0916 +0.0412 11.12 17:50 2.074 -0.005 11.12 16:50 2.0802 -0.0163 11.12 15:50 2.0246 +0.0003 11.12 14:50 1.9638 +0.0126 11.12 13:50 1.9052 +0.0007 11.12 12:50 1.9307 -0.0151 11.12 11:50 1.9175 -0.0211 11.12 10:50 1.9141 +0.0001 11.12 09:50 1.9246 -0.0036 11.12 08:50 1.9172 +0.0113 11.12 07:50 1.9225 -0.0072 11.12 06:50 1.9134 +0.0001 11.12 05:50 1.9199 -0.0321 11.12 04:50 1.8675 +0.0037 11.12 03:50 1.9455 +0.0099 11.12 02:50 1.983 -0.0066 11.12 01:50 2.0155 -0.0115 11.12 00:50 2.014 -0.0035 10.12 23:50 1.9452 +0.0005 10.12 22:50 1.9348 -0.0113 10.12 21:50 1.9213 -0.0208 10.12 20:50 1.8955 +0.0518 10.12 19:50 1.9235 -0.0307 10.12 18:50 2.0615 +0.0248 10.12 17:50 2.1575 -0.0167 10.12 16:50 2.169 -0.0185 10.12 15:50 2.1264 -0.0073 10.12 14:50 2.187 +0.0131 10.12 13:50 2.2296 +0.0237 10.12 12:50 2.1684 +0.0295 10.12 11:50 2.1446 +0.0315 10.12 10:50 2.0884 -0.0006 10.12 09:50 2.1119 +0.0422 10.12 08:50 2.0961 +0.0379 10.12 07:50 1.9906 +0.0175 10.12 06:50 1.977 -0.0207 10.12 05:50 2.0241 +0.0063 10.12 04:50 2.0566 +0.0107 10.12 03:50 2.0522 +0.0032 10.12 02:50 1.9687 +0.0245 10.12 01:50 1.8774 +0.0025 10.12 00:50 1.9011 -0.0509 09.12 23:50 1.9716 -0.0049 09.12 22:50 2.0396 +0.0049 09.12 21:50 2.0322 -0.012 09.12 20:50 2.016 +0.0037 09.12 19:50 2.0021 -0.0005 09.12 18:50 2.0066 +0.0411 09.12 17:50 2.0201 +0.0026 09.12 16:50 2.0279 -0.0039 09.12 15:50 1.993 -0.003 09.12 14:50 1.9839 +0.0047 09.12 13:50 2.024 +0.0319 09.12 12:50 1.9761 -0.0142 09.12 11:50 1.9992 +0.0085 09.12 10:50 2.0397 +0.0047 09.12 09:50 2.0442 -0.0064 09.12 08:50 2.087 +0.0036 09.12 07:50 2.071 -0.0057 09.12 06:50 2.086 -0.007 09.12 05:50 2.0948 -0.0144 09.12 04:50 2.14 -0.0195 09.12 03:50 2.1896 -0.0135 09.12 02:40 2.2473 +0.0039 09.12 01:50 2.2385 +0.0069 09.12 00:50 2.1763 +0.0115 08.12 23:50 2.1619 -0.0036 08.12 22:50 2.1929 -0.0046 08.12 21:50 2.2142 +0.01 08.12 20:50 2.2187 -0.0165 08.12 19:50 2.2445 -0.017 08.12 18:50 2.2921 -0.0178 08.12 17:50 2.2594 -0.0018 08.12 16:50 2.2336 +0.002 08.12 15:50 2.21 -0.0045 08.12 14:50 2.2255 -0.0086 08.12 13:50 2.2219 +0.0104 08.12 12:50 2.1411 -0.011 08.12 11:50 2.1595 +0.004 08.12 10:50 2.1725 +0.01 08.12 09:50 2.1564 -0.0057 08.12 08:50 2.1581 +0.0083 08.12 07:50 2.1383 -0.0161 08.12 06:50 2.1833 -0.0075 08.12 05:50 2.1887 -0.01 08.12 04:50 2.2095 +0.0044 08.12 03:50 2.222 -0.0002 08.12 02:50 2.1796 +0.0024 08.12 01:50 2.1633 -0.004 08.12 00:50 2.1659 +0.0033 07.12 23:50 2.1672 -0.0036 07.12 22:50 2.1895 +0.0075 07.12 21:50 2.1879 -0.0021 07.12 20:50 2.1551 -
* на графике представлен средесуточный курс curve dao token в течение последних 30 дней.
мин: 0.53006макс: 2.4136за месяц:
Таблица изменений курса curve dao token : показать2.1581 Дата Курс +/- 13.12.2024 2.1736 +0.0459 12.12.2024 2.1277 +0.1318 11.12.2024 1.9959 -0.0574 10.12.2024 2.0533 +0.0303 09.12.2024 2.023 -0.1792 08.12.2024 2.2022 -0.028 07.12.2024 2.2302 +0.0782 06.12.2024 2.152 +0.1325 05.12.2024 2.0195 +0.0155 04.12.2024 2.004 +0.43 03.12.2024 1.574 +0.2069 02.12.2024 1.3671 +0.1355 01.12.2024 1.2316 +0.136 30.11.2024 1.0956 +0.1442 29.11.2024 0.9514 +0.03922 28.11.2024 0.91218 -0.00456 27.11.2024 0.91674 -0.00421 26.11.2024 0.92095 -0.06377 25.11.2024 0.98472 +0.04978 24.11.2024 0.93494 +0.0145 23.11.2024 0.92044 +0.11404 22.11.2024 0.8064 +0.08308 21.11.2024 0.72332 +0.0032 20.11.2024 0.72012 -0.03687 19.11.2024 0.75699 +0.09133 18.11.2024 0.66566 +0.05751 17.11.2024 0.60815 +0.02039 16.11.2024 0.58776 +0.0577 15.11.2024 0.53006 -0.0211 14.11.2024 0.55116 +0.01495 13.11.2024 0.53621 -
* на графике представлен средесуточный курс curve dao token в течение последних 3 месяцев.
Таблица изменений курса curve dao token : показать
Дата Курс +/- 13.12.2024 2.1736 +0.0459 12.12.2024 2.1277 +0.1318 11.12.2024 1.9959 -0.0574 10.12.2024 2.0533 +0.0303 09.12.2024 2.023 -0.1792 08.12.2024 2.2022 -0.028 07.12.2024 2.2302 +0.0782 06.12.2024 2.152 +0.1325 05.12.2024 2.0195 +0.0155 04.12.2024 2.004 +0.43 03.12.2024 1.574 +0.2069 02.12.2024 1.3671 +0.1355 01.12.2024 1.2316 +0.136 30.11.2024 1.0956 +0.1442 29.11.2024 0.9514 +0.03922 28.11.2024 0.91218 -0.00456 27.11.2024 0.91674 -0.00421 26.11.2024 0.92095 -0.06377 25.11.2024 0.98472 +0.04978 24.11.2024 0.93494 +0.0145 23.11.2024 0.92044 +0.11404 22.11.2024 0.8064 +0.08308 21.11.2024 0.72332 +0.0032 20.11.2024 0.72012 -0.03687 19.11.2024 0.75699 +0.09133 18.11.2024 0.66566 +0.05751 17.11.2024 0.60815 +0.02039 16.11.2024 0.58776 +0.0577 15.11.2024 0.53006 -0.0211 14.11.2024 0.55116 +0.01495 13.11.2024 0.53621 +0.01959 12.11.2024 0.51662 -0.00702 11.11.2024 0.52364 +0.00481 10.11.2024 0.51883 +0.02193 09.11.2024 0.4969 +0.01743 08.11.2024 0.47947 +0.00359 07.11.2024 0.47588 +0.01755 06.11.2024 0.45833 +0.04107 05.11.2024 0.41726 +0.00753 04.11.2024 0.40973 -0.00555 03.11.2024 0.41528 -0.02031 02.11.2024 0.43559 -0.01756 01.11.2024 0.45315 -0.002 31.10.2024 0.45515 -0.013 30.10.2024 0.46815 +0.00972 29.10.2024 0.45843 +0.02353 28.10.2024 0.4349 -0.00104 27.10.2024 0.43594 +0.00304 26.10.2024 0.4329 -0.01388 25.10.2024 0.44678 -0.00953 24.10.2024 0.45631 -0.00419 23.10.2024 0.4605 -0.01032 22.10.2024 0.47082 -0.01415 21.10.2024 0.48497 -0.00469 20.10.2024 0.48966 +0.00502 19.10.2024 0.48464 +0.00876 18.10.2024 0.47588 +0.01299 17.10.2024 0.46289 -0.00567 16.10.2024 0.46856 -0.00766 15.10.2024 0.47622 +0.00508 14.10.2024 0.47114 +0.01268 13.10.2024 0.45846 -0.00671 12.10.2024 0.46517 -0.00073 11.10.2024 0.4659 +0.00196 10.10.2024 0.46394 +0.01336 09.10.2024 0.45058 -0.00335 08.10.2024 0.45393 -0.0135 07.10.2024 0.46743 +0.00983 06.10.2024 0.4576 +0.0009 05.10.2024 0.4567 -0.00631 04.10.2024 0.46301 +0.01049 03.10.2024 0.45252 -0.00344 02.10.2024 0.45596 -0.02783 01.10.2024 0.48379 -0.03196 30.09.2024 0.51575 -0.01102 29.09.2024 0.52677 -0.01601 28.09.2024 0.54278 -0.00064 27.09.2024 0.54342 +0.01328 26.09.2024 0.53014 -0.00441 25.09.2024 0.53455 +0.00698 24.09.2024 0.52757 +0.00793 23.09.2024 0.51964 -0.00097 22.09.2024 0.52061 -0.00053 21.09.2024 0.52114 +0.01706 20.09.2024 0.50408 +0.00834 19.09.2024 0.49574 +0.02386 18.09.2024 0.47188 +0.00109 17.09.2024 0.47079 +0.00951 16.09.2024 0.46128 -0.01723 15.09.2024 0.47851 +0.47851 14.09.2024 0