Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Curve DAO Token

Курс Curve DAO Token к болгарскому леву

Обновлено: 20.01.2022 20:40:01Curve DAO Token
Стоимость Curve DAO Token (CRV) на текущий момент составляет 7.7471 BGN, а общий объем торгов за 24 часа – 411 513 646 BGN. Рыночная капитализация составляет 3 504 179 698 BGN. За последние 24 часа курс Curve DAO Token относительно болгарского лева вырос на +2.45%. Изменение за неделю составило -11.08%.

=
Калькулятор CRV - BGN / Обратный расчет: курс болгарского лева к Curve DAO Token
Покупать CRV?Продавать CRV?
67%33%

Графики

Динамика изменения курса curve dao token относительно болгарского лева, за 1 CRV:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 7.2048
    макс: 7.8358
    за сутки:
    7.7471  

    Таблица изменений курса curve dao token : показать

    ДатаКурс+/-
    20.01 20:407.7471+0.0047
    20.01 20:307.7424-0.0142
    20.01 20:207.7566-0.0034
    20.01 20:107.76-0.0209
    20.01 20:037.7809+0.0018
    20.01 20:007.7791+0.0351
    20.01 19:507.744-0.0208
    20.01 19:407.7648-0.0118
    20.01 19:307.7766-0.0198
    20.01 19:207.7964-0.0394
    20.01 19:107.8358+0.0383
    20.01 19:007.7975+0.0104
    20.01 18:507.7871+0.0131
    20.01 18:407.774-0.0044
    20.01 18:307.7784+0.0074
    20.01 18:207.771-0.0423
    20.01 18:107.8133+0.0407
    20.01 18:037.7726-0.0013
    20.01 18:007.7739+0.0657
    20.01 17:507.7082+0.0767
    20.01 17:407.6315+0.0557
    20.01 17:307.5758+0.0092
    20.01 17:207.5666+0.0368
    20.01 17:107.5298+0.023
    20.01 17:007.5068+0.0242
    20.01 16:507.4826-0.0062
    20.01 16:407.4888+0.0746
    20.01 16:307.4142-0.0185
    20.01 16:207.4327+0.0007
    20.01 16:107.432+0.0187
    20.01 16:037.4133+0.0063
    20.01 16:007.407+0.0087
    20.01 15:507.3983-0.0104
    20.01 15:407.4087+0.0078
    20.01 15:307.4009-0.0164
    20.01 15:207.4173-0.0112
    20.01 15:107.4285-0.0331
    20.01 15:007.4616-0.0045
    20.01 14:507.4661-0.0182
    20.01 14:407.4843-0.0032
    20.01 14:307.4875-0.028
    20.01 14:207.5155+0.027
    20.01 14:107.4885+0.0105
    20.01 14:037.478+0.0009
    20.01 14:007.4771+0.0136
    20.01 13:507.4635+0.0221
    20.01 13:407.4414-0.0147
    20.01 13:307.4561+0.0154
    20.01 13:207.4407+0.0387
    20.01 13:107.402+0.0045
    20.01 13:007.3975+0.0057
    20.01 12:507.3918+0.0531
    20.01 12:407.3387+0.0077
    20.01 12:307.331-0.0278
    20.01 12:207.3588-0.0392
    20.01 12:107.398-0.0106
    20.01 12:037.4086+0.0039
    20.01 12:007.4047+0.0152
    20.01 11:507.3895-0.0031
    20.01 11:407.3926+0.0072
    20.01 11:307.3854-0.0181
    20.01 11:207.4035-0.0041
    20.01 11:107.4076-0.0158
    20.01 11:007.4234-0.0073
    20.01 10:507.4307+0.0213
    20.01 10:407.4094-0.0226
    20.01 10:307.432+0.0208
    20.01 10:207.4112+0.0072
    20.01 10:107.404-0.001
    20.01 10:037.405-0.0036
    20.01 10:007.4086-0.0215
    20.01 09:507.4301+0.0062
    20.01 09:407.4239+0.0059
    20.01 09:307.418+0.0185
    20.01 09:207.3995-
    20.01 09:107.3995+0.0252
    20.01 09:007.3743+0.0171
    20.01 08:507.3572+0.0031
    20.01 08:407.3541+0.0129
    20.01 08:307.3412-0.0405
    20.01 08:207.3817+0.0108
    20.01 08:107.3709+0.0065
    20.01 08:037.3644-0.0004
    20.01 08:007.3648-0.0197
    20.01 07:507.3845+0.0078
    20.01 07:407.3767+0.0169
    20.01 07:307.3598-0.0184
    20.01 07:207.3782+0.0027
    20.01 07:107.3755+0.009
    20.01 07:007.3665+0.0176
    20.01 06:507.3489+0.0226
    20.01 06:407.3263-0.0119
    20.01 06:307.3382-0.0141
    20.01 06:207.3523-0.0262
    20.01 06:107.3785+0.024
    20.01 06:037.3545+0.0247
    20.01 06:007.3298+0.0072
    20.01 05:507.3226-0.004
    20.01 05:407.3266+0.0152
    20.01 05:307.3114+0.018
    20.01 05:207.2934+0.015
    20.01 05:107.2784+0.03
    20.01 05:007.2484-0.0145
    20.01 04:507.2629+0.0378
    20.01 04:407.2251-0.0194
    20.01 04:307.2445-0.0329
    20.01 04:207.2774+0.0163
    20.01 04:107.2611-0.0031
    20.01 04:037.2642-0.0081
    20.01 04:007.2723+0.0006
    20.01 03:507.2717-0.0184
    20.01 03:407.2901+0.014
    20.01 03:307.2761+0.0713
    20.01 03:207.2048-0.0063
    20.01 03:107.2111-0.0288
    20.01 03:007.2399-0.0744
    20.01 02:507.3143+0.0023
    20.01 02:407.312-0.0021
    20.01 02:307.3141-0.0186
    20.01 02:207.3327-0.0024
    20.01 02:107.3351-0.0043
    20.01 02:037.3394+0.0098
    20.01 02:007.3296-0.0115
    20.01 01:507.3411-0.0115
    20.01 01:407.3526+0.0095
    20.01 01:307.3431+0.0542
    20.01 01:207.2889-0.0006
    20.01 01:107.2895-0.0408
    20.01 01:007.3303-0.0033
    20.01 00:507.3336-0.0024
    20.01 00:407.336+0.0003
    20.01 00:307.3357+0.0158
    20.01 00:207.3199-0.003
    20.01 00:107.3229-0.0145
    20.01 00:037.3374+0.0044
    20.01 00:007.333-0.0348
    19.01 23:507.3678-0.0251
    19.01 23:407.3929-0.076
    19.01 23:307.4689-0.0129
    19.01 23:207.4818+0.0062
    19.01 23:107.4756-0.0089
    19.01 23:007.4845-0.008
    19.01 22:507.4925+0.0039
    19.01 22:407.4886-0.0222
    19.01 22:307.5108+0.0112
    19.01 22:207.4996+0.0224
    19.01 22:107.4772-0.0341
    19.01 22:037.5113-0.0015
    19.01 22:007.5128+0.0128
    19.01 21:507.5-0.0002
    19.01 21:407.5002-0.0372
    19.01 21:307.5374-0.0281
    19.01 21:207.5655+0.0204
    19.01 21:107.5451-0.0167
    19.01 21:007.5618
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 7.2048
    макс: 9.3517
    за неделю:
      7.7471

    Таблица изменений курса curve dao token : показать

    ДатаКурс+/-
    20.01 20:407.7471+0.0351
    20.01 19:507.744+0.0104
    20.01 18:507.7871+0.0657
    20.01 17:507.7082+0.0242
    20.01 16:507.4826+0.0087
    20.01 15:507.3983-0.0045
    20.01 14:507.4661+0.0136
    20.01 13:507.4635+0.0057
    20.01 12:507.3918+0.0152
    20.01 11:507.3895-0.0073
    20.01 10:507.4307-0.0215
    20.01 09:507.4301+0.0171
    20.01 08:507.3572-0.0197
    20.01 07:507.3845+0.0176
    20.01 06:507.3489+0.0072
    20.01 05:507.3226-0.0145
    20.01 04:507.2629+0.0006
    20.01 03:507.2717-0.0744
    20.01 02:507.3143-0.0115
    20.01 01:507.3411-0.0033
    20.01 00:507.3336-0.0348
    19.01 23:507.3678-0.008
    19.01 22:507.4925+0.0128
    19.01 21:507.5+0.0728
    19.01 20:507.489+0.0103
    19.01 19:507.4344+0.0111
    19.01 18:507.4833+0.0142
    19.01 17:507.5986-0.0168
    19.01 16:507.5434+0.0097
    19.01 15:507.4813+0.0114
    19.01 14:507.4918-0.0018
    19.01 13:507.3428+0.0204
    19.01 12:507.429+0.0076
    19.01 11:507.3307-0.0389
    19.01 10:507.3494-0.0359
    19.01 09:507.5178+0.0209
    19.01 08:507.537+0.0211
    19.01 07:507.4867-0.0078
    19.01 06:507.5046-0.0117
    19.01 05:507.6689+0.0017
    19.01 04:507.7874-0.0062
    19.01 03:507.7984-0.0395
    19.01 02:507.9083+0.0017
    19.01 01:507.9918-0.0034
    19.01 00:507.9229+0.039
    18.01 23:507.7105+0.0408
    18.01 22:507.7594+0.0022
    18.01 21:507.6658-0.0351
    18.01 20:507.6903+0.0027
    18.01 19:507.7967-0.0201
    18.01 18:507.8113-0.036
    18.01 17:507.7116+0.06
    18.01 16:507.714+0.0096
    18.01 15:507.8327+0.0179
    18.01 14:507.9553+0.0219
    18.01 13:508.016-0.0117
    18.01 12:507.9922-0.021
    18.01 11:507.9701+0.0186
    18.01 10:508.0221-0.0122
    18.01 09:508.1236+0.0051
    18.01 08:508.0171-0.0163
    18.01 07:508.0585-0.0229
    18.01 06:508.0717-0.0443
    18.01 05:508.2174+0.0024
    18.01 04:508.191+0.0358
    18.01 03:508.2397+0.0033
    18.01 02:508.1769-0.0346
    18.01 01:508.1682+0.062
    18.01 00:507.9336-0.0126
    17.01 23:508.153-0.0278
    17.01 22:508.2586+0.0266
    17.01 21:508.1327-0.1257
    17.01 20:508.4222+0.0166
    17.01 19:508.46-0.0824
    17.01 18:508.5695-0.0152
    17.01 17:508.5788-0.0174
    17.01 16:508.5947+0.0379
    17.01 15:508.4703+0.004
    17.01 14:508.2902+0.0295
    17.01 13:508.2841+0.0108
    17.01 12:508.3155+0.0129
    17.01 11:508.2815-0.029
    17.01 10:508.3032-0.0364
    17.01 09:508.2679-0.0308
    17.01 08:508.2675-0.0008
    17.01 07:508.3648-0.0124
    17.01 06:508.3971+0.0035
    17.01 05:508.54+0.0007
    17.01 04:508.559-0.0402
    17.01 03:508.7562-0.0208
    17.01 02:508.8196+0.007
    17.01 01:508.8447-0.0044
    17.01 00:508.8286-0.0082
    16.01 23:508.7673+0.0043
    16.01 22:508.7232+0.0134
    16.01 21:508.8283-0.0412
    16.01 20:508.8277-0.0037
    16.01 19:508.8495+0.001
    16.01 18:508.7352-0.0185
    16.01 17:508.7862+0.0435
    16.01 16:508.7368+0.039
    16.01 15:508.8274-0.0222
    16.01 14:508.8775-0.0542
    16.01 13:508.9043+0.0511
    16.01 12:508.924-0.0517
    16.01 11:508.861+0.0063
    16.01 10:508.8912+0.0086
    16.01 09:508.889-0.0182
    16.01 08:508.9067+0.0098
    16.01 07:508.9408+0.0261
    16.01 06:508.8878-0.0596
    16.01 05:508.9555-0.0162
    16.01 04:509.0609+0.0391
    16.01 03:509.135-0.0017
    16.01 02:509.0664+0.0171
    16.01 01:509.1021-0.0004
    16.01 00:509.1551-0.0401
    15.01 23:509.2949-0.0311
    15.01 22:509.3517+0.0049
    15.01 21:509.0799-0.0222
    15.01 20:509.1297+0.0175
    15.01 19:509.1355-0.0249
    15.01 18:509.2182-0.0421
    15.01 17:509.2765-0.0145
    15.01 16:509.2841+0.1198
    15.01 15:509.089-0.0222
    15.01 14:509.2543+0.0593
    15.01 13:509.2837+0.0183
    15.01 12:509.138-0.0099
    15.01 11:509.1175-0.0209
    15.01 10:509.1569+0.0372
    15.01 09:509.0958-0.0097
    15.01 08:509.1237-0.0285
    15.01 07:509.1598-0.0143
    15.01 06:509.0913+0.0427
    15.01 05:509.0876+0.0205
    15.01 04:509.0397-0.0062
    15.01 03:509.0684+0.0633
    15.01 02:509.0989+0.0319
    15.01 01:509.1199+0.0441
    15.01 00:508.9616+0.0362
    14.01 23:508.6097+0.0129
    14.01 22:508.6602-0.0147
    14.01 21:508.6693-0.0162
    14.01 20:508.6543+0.0217
    14.01 19:508.7411+0.0364
    14.01 18:508.603+0.1582
    14.01 17:508.6175-0.053
    14.01 16:508.4283+0.0001
    14.01 15:508.3519+0.0494
    14.01 14:508.0047-0.0883
    14.01 13:508.1139-0.001
    14.01 12:508.1905+0.0009
    14.01 11:508.1484+0.0077
    14.01 10:508.2697+0.0174
    14.01 09:508.3547-0.0056
    14.01 08:508.2555-0.0455
    14.01 07:508.3247-0.0186
    14.01 06:508.4342+0.01
    14.01 05:508.5574-0.0037
    14.01 04:508.5538+0.0141
    14.01 03:508.655-0.0329
    14.01 02:508.5856-0.043
    14.01 01:508.5395-0.0239
    14.01 00:508.7276-0.0532
    13.01 23:508.791+0.0952
    13.01 22:508.6446-0.0625
    13.01 21:508.7123
  • * на графике представлен средесуточный курс curve dao token в течение последних 30 дней.
    мин: 7.0166
    макс: 11.0705
    за месяц:
      7.7471
    Таблица изменений курса curve dao token : показать
    ДатаКурс+/-
    19.01.20227.4714-0.4554
    18.01.20227.9268-0.4128
    17.01.20228.3396-0.5117
    16.01.20228.8513-0.31
    15.01.20229.1613+0.6316
    14.01.20228.5297+0.1
    13.01.20228.4297+0.1785
    12.01.20228.2512+0.531
    11.01.20227.7202+0.1374
    10.01.20227.5828-0.4757
    09.01.20228.0585-0.4112
    08.01.20228.4697-0.2547
    07.01.20228.7244-0.4719
    06.01.20229.1963-1.1717
    05.01.202210.368-0.7025
    04.01.202211.0705+0.3997
    03.01.202210.6708+0.1273
    02.01.202210.5435+0.3844
    01.01.202210.1591+0.8415
    31.12.20219.3176+0.5879
    30.12.20218.7297+0.179
    29.12.20218.5507-0.0543
    28.12.20218.605-1.0262
    27.12.20219.6312-0.3883
    26.12.202110.0195+0.6511
    25.12.20219.3684+0.3277
    24.12.20219.0407+0.1461
    23.12.20218.8946+0.2543
    22.12.20218.6403+1.1074
    21.12.20217.5329+0.5163
    20.12.20217.0166
  • * на графике представлен средесуточный курс curve dao token в течение последних 3 месяцев. Таблица изменений курса curve dao token : показать
    ДатаКурс+/-
    19.01.20227.4714-0.4554
    18.01.20227.9268-0.4128
    17.01.20228.3396-0.5117
    16.01.20228.8513-0.31
    15.01.20229.1613+0.6316
    14.01.20228.5297+0.1
    13.01.20228.4297+0.1785
    12.01.20228.2512+0.531
    11.01.20227.7202+0.1374
    10.01.20227.5828-0.4757
    09.01.20228.0585-0.4112
    08.01.20228.4697-0.2547
    07.01.20228.7244-0.4719
    06.01.20229.1963-1.1717
    05.01.202210.368-0.7025
    04.01.202211.0705+0.3997
    03.01.202210.6708+0.1273
    02.01.202210.5435+0.3844
    01.01.202210.1591+0.8415
    31.12.20219.3176+0.5879
    30.12.20218.7297+0.179
    29.12.20218.5507-0.0543
    28.12.20218.605-1.0262
    27.12.20219.6312-0.3883
    26.12.202110.0195+0.6511
    25.12.20219.3684+0.3277
    24.12.20219.0407+0.1461
    23.12.20218.8946+0.2543
    22.12.20218.6403+1.1074
    21.12.20217.5329+0.5163
    20.12.20217.0166-0.5016
    19.12.20217.5182-0.0808
    18.12.20217.599+0.5909
    17.12.20217.0081+0.3153
    16.12.20216.6928+0.6805
    15.12.20216.0123-0.2141
    13.12.20216.2264-0.1975
    12.12.20216.4239+0.1976
    11.12.20216.2263+0.0116
    10.12.20216.2147-0.5151
    09.12.20216.7298-0.2249
    08.12.20216.9547+0.1698
    07.12.20216.7849+0.6391
    06.12.20216.1458-0.2522
    05.12.20216.398-0.0516
    04.12.20216.4496-1.3999
    03.12.20217.8495-0.4527
    02.12.20218.3022-0.5472
    01.12.20218.8494+0.6302
    30.11.20218.2192-0.1318
    29.11.20218.351+0.4125
    28.11.20217.9385-0.799
    27.11.20218.7375-0.3731
    26.11.20219.1106-1.1564
    25.11.202110.267+1.3754
    24.11.20218.8916+0.7507
    23.11.20218.1409+0.8291
    22.11.20217.3118+0.6306
    21.11.20216.6812-0.2396
    20.11.20216.9208-0.0817
    19.11.20217.0025+0.0833
    18.11.20216.9192+6.9192
    17.11.20210+6.9192
    16.11.20216.2751+6.2751
    15.11.20210+6.2751
    14.11.20210+6.2751
    13.11.20210+6.2751
    12.11.20216.9681-0.2269
    11.11.20217.195-0.2295
    10.11.20217.4245-0.435
    09.11.20217.8595+0.2909
    08.11.20217.5686+0.2205
    07.11.20217.3481+0.4657
    06.11.20216.8824-0.1277
    05.11.20217.0101-0.1774
    04.11.20217.1875-0.1131
    03.11.20217.3006-0.0376
    02.11.20217.3382-0.0404
    01.11.20217.3786-0.1959
    31.10.20217.5745-0.5536
    30.10.20218.1281+0.0776
    29.10.20218.0505-0.273
    28.10.20218.3235+0.8177
    27.10.20217.5058-0.6884
    26.10.20218.1942+1.1136
    25.10.20217.0806+0.9299
    24.10.20216.1507+0.4605
    23.10.20215.6902+0.5098
    22.10.20215.1804+5.1804
    21.10.20210

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот