Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Curve DAO Token
- Биткоин 64489.57
- Эфириум 3157.08
- Tether 0.99964
- Binance Coin 613.93
- Solana 148.79
- USD Coin 1.0002
- Lido Staked ETH 3158.21
- Рипл 0.5279
- Dogecoin 0.1525
- Tokamak Network 5.4757
- Cardano 0.47367
- SHIBA INU 2.603E-5
- Avalanche 35.7861
- TRON 0.11668
- Wrapped TRON 0.11656
- Wrapped Bitcoin 64618.81
- Polkadot 6.9438
- Bitcoin Cash 482.87
- ChainLink 14.7545
- NEAR Protocol 7.1189
Курс Curve DAO Token к болгарскому леву
Обновлено: 25.04.2024 20:20:01
Стоимость Curve DAO Token (CRV) на текущий момент составляет 0.81173 BGN, а общий объем торгов за 24 часа – 91 361 302 BGN.
Рыночная капитализация составляет 968 446 209 BGN. За последние 24 часа курс Curve DAO Token относительно болгарского лева снизился на -1.7%. Изменение за неделю составило +3.37%.
| = | ||
| Калькулятор CRV - BGN / Обратный расчет: курс болгарского лева к Curve DAO Token | ||
| 33% | 67% |
Графики
Динамика изменения курса curve dao token относительно болгарского лева, за 1 CRV:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.77629макс: 0.82574за сутки:
0.81173 Таблица изменений курса curve dao token : показать
Дата Курс +/- 25.04 20:20 0.81173 +0.00024 25.04 20:10 0.81149 +0.00288 25.04 20:03 0.80861 +0.00091 25.04 20:00 0.8077 +0.00091 25.04 19:50 0.80679 +0.00013 25.04 19:40 0.80666 -0.00142 25.04 19:30 0.80808 +0.00485 25.04 19:20 0.80323 -0.0022 25.04 19:10 0.80543 +0.00226 25.04 19:00 0.80317 +0.00177 25.04 18:50 0.8014 +0.0037 25.04 18:40 0.7977 +0.00162 25.04 18:30 0.79608 +0.00196 25.04 18:20 0.79412 +0.00327 25.04 18:10 0.79085 +0.00037 25.04 18:03 0.79048 +0.00206 25.04 18:00 0.78842 -0.00371 25.04 17:50 0.79213 +0.0001 25.04 17:40 0.79203 -0.00415 25.04 17:30 0.79618 +0.00177 25.04 17:20 0.79441 +0.00519 25.04 17:10 0.78922 +0.00235 25.04 17:00 0.78687 +0.00205 25.04 16:50 0.78482 +0.0024 25.04 16:40 0.78242 +0.00124 25.04 16:30 0.78118 +0.0034 25.04 16:20 0.77778 -0.00061 25.04 16:10 0.77839 -0.00287 25.04 16:03 0.78126 -0.00022 25.04 16:00 0.78148 -0.00077 25.04 15:50 0.78225 -0.00545 25.04 15:40 0.7877 -0.00068 25.04 15:30 0.78838 -0.00069 25.04 15:20 0.78907 +0.00599 25.04 15:10 0.78308 -0.00145 25.04 15:00 0.78453 +0.00031 25.04 14:50 0.78422 +0.00099 25.04 14:40 0.78323 +0.00068 25.04 14:30 0.78255 +0.00274 25.04 14:20 0.77981 +0.00203 25.04 14:10 0.77778 +0.00118 25.04 14:03 0.7766 +0.00031 25.04 14:00 0.77629 -0.00084 25.04 13:50 0.77713 - 25.04 13:40 0.77713 +0.00083 25.04 13:30 0.7763 -0.00355 25.04 13:20 0.77985 -0.00438 25.04 13:10 0.78423 -0.00111 25.04 13:00 0.78534 +0.00014 25.04 12:50 0.7852 -0.00212 25.04 12:40 0.78732 -0.00145 25.04 12:30 0.78877 -0.00169 25.04 12:20 0.79046 +0.00201 25.04 12:10 0.78845 +0.00151 25.04 12:03 0.78694 +0.00036 25.04 12:00 0.78658 +0.00149 25.04 11:50 0.78509 -8.0E-5 25.04 11:40 0.78517 -0.00394 25.04 11:30 0.78911 -0.00221 25.04 11:20 0.79132 +0.00199 25.04 11:10 0.78933 +0.00032 25.04 11:00 0.78901 +0.00222 25.04 10:50 0.78679 -0.00486 25.04 10:40 0.79165 -0.00183 25.04 10:30 0.79348 -0.00093 25.04 10:20 0.79441 +0.00042 25.04 10:10 0.79399 +0.00093 25.04 10:03 0.79306 -0.00016 25.04 10:00 0.79322 -1.0E-5 25.04 09:50 0.79323 -0.00363 25.04 09:40 0.79686 +0.00146 25.04 09:30 0.7954 +0.00116 25.04 09:20 0.79424 -0.0001 25.04 09:10 0.79434 -0.00053 25.04 09:00 0.79487 -0.00091 25.04 08:50 0.79578 +0.00248 25.04 08:40 0.7933 +0.00273 25.04 08:30 0.79057 +9.0E-5 25.04 08:20 0.79048 -0.0015 25.04 08:10 0.79198 -0.00168 25.04 08:03 0.79366 -6.0E-5 25.04 08:00 0.79372 +0.00156 25.04 07:50 0.79216 +0.00198 25.04 07:40 0.79018 +0.00483 25.04 07:30 0.78535 +0.00223 25.04 07:20 0.78312 -0.0045 25.04 07:10 0.78762 -0.00196 25.04 07:00 0.78958 -0.00224 25.04 06:50 0.79182 -0.00124 25.04 06:40 0.79306 +0.00032 25.04 06:30 0.79274 -0.00096 25.04 06:20 0.7937 -0.00512 25.04 06:10 0.79882 +0.0011 25.04 06:03 0.79772 +9.0E-5 25.04 06:00 0.79763 +0.00062 25.04 05:50 0.79701 -0.0005 25.04 05:40 0.79751 -0.00021 25.04 05:30 0.79772 +0.00067 25.04 05:20 0.79705 +0.00428 25.04 05:10 0.79277 -0.00573 25.04 05:00 0.7985 -0.00463 25.04 04:50 0.80313 -0.00149 25.04 04:40 0.80462 +0.00157 25.04 04:30 0.80305 +0.00147 25.04 04:20 0.80158 -0.00064 25.04 04:10 0.80222 +0.00172 25.04 04:03 0.8005 - 25.04 04:00 0.8005 -0.00114 25.04 03:50 0.80164 -2.0E-5 25.04 03:40 0.80166 +0.00277 25.04 03:30 0.79889 +0.00158 25.04 03:20 0.79731 -0.00177 25.04 03:10 0.79908 +1.0E-5 25.04 03:00 0.79907 +0.00227 25.04 02:50 0.7968 +0.0028 25.04 02:40 0.794 +0.00135 25.04 02:30 0.79265 -0.00173 25.04 02:20 0.79438 +0.00356 25.04 02:10 0.79082 -0.00621 25.04 02:03 0.79703 +0.00045 25.04 02:00 0.79658 -0.00264 25.04 01:50 0.79922 -0.00579 25.04 01:40 0.80501 -0.00012 25.04 01:30 0.80513 -0.00412 25.04 01:20 0.80925 -0.00106 25.04 01:10 0.81031 +0.00073 25.04 01:00 0.80958 +0.00097 25.04 00:50 0.80861 +0.00033 25.04 00:40 0.80828 -0.00031 25.04 00:30 0.80859 +0.00545 25.04 00:20 0.80314 -0.00366 25.04 00:10 0.8068 -0.00149 25.04 00:03 0.80829 -0.00086 25.04 00:00 0.80915 -0.00285 24.04 23:50 0.812 -0.00263 24.04 23:40 0.81463 +0.00401 24.04 23:30 0.81062 -0.00263 24.04 23:20 0.81325 -0.0038 24.04 23:10 0.81705 -0.00039 24.04 23:00 0.81744 -0.00057 24.04 22:50 0.81801 -0.00247 24.04 22:40 0.82048 +0.0009 24.04 22:30 0.81958 +0.00404 24.04 22:20 0.81554 +0.00283 24.04 22:10 0.81271 +3.0E-5 24.04 22:03 0.81268 -0.00164 24.04 22:00 0.81432 -0.00703 24.04 21:50 0.82135 -0.00103 24.04 21:40 0.82238 +0.00032 24.04 21:30 0.82206 -0.00064 24.04 21:20 0.8227 +0.00154 24.04 21:10 0.82116 -0.00458 24.04 21:00 0.82574 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.73563макс: 0.86977за неделю:
0.81173 Таблица изменений курса curve dao token : показать
Дата Курс +/- 25.04 20:20 0.81173 +0.00091 25.04 19:50 0.80679 +0.00177 25.04 18:50 0.8014 -0.00371 25.04 17:50 0.79213 +0.00205 25.04 16:50 0.78482 -0.00077 25.04 15:50 0.78225 +0.00031 25.04 14:50 0.78422 -0.00084 25.04 13:50 0.77713 +0.00014 25.04 12:50 0.7852 +0.00149 25.04 11:50 0.78509 +0.00222 25.04 10:50 0.78679 -1.0E-5 25.04 09:50 0.79323 -0.00091 25.04 08:50 0.79578 +0.00156 25.04 07:50 0.79216 -0.00224 25.04 06:50 0.79182 +0.00062 25.04 05:50 0.79701 -0.00463 25.04 04:50 0.80313 -0.00114 25.04 03:50 0.80164 +0.00227 25.04 02:50 0.7968 -0.00264 25.04 01:50 0.79922 +0.00097 25.04 00:50 0.80861 -0.00285 24.04 23:50 0.812 -0.00057 24.04 22:50 0.81801 -0.00703 24.04 21:50 0.82135 -0.00038 24.04 20:50 0.82612 +4.0E-5 24.04 19:50 0.81626 -0.00188 24.04 18:50 0.82593 +0.0032 24.04 17:50 0.83123 -0.00336 24.04 16:50 0.85275 +0.00083 24.04 15:50 0.86639 +0.00063 24.04 14:50 0.86977 +0.00511 24.04 13:50 0.86261 +0.00305 24.04 12:50 0.85438 +0.00027 24.04 11:50 0.85808 -0.00012 24.04 10:50 0.85881 +0.00076 24.04 09:50 0.85865 +0.00026 24.04 08:50 0.8575 +0.00244 24.04 07:50 0.85887 -0.00023 24.04 06:50 0.85118 -0.00175 24.04 05:50 0.84844 -0.00098 24.04 04:50 0.85148 +0.00062 24.04 03:50 0.84635 +0.00074 24.04 02:50 0.84469 -0.00242 24.04 01:50 0.84879 -0.00053 24.04 00:50 0.8487 -0.00132 23.04 23:50 0.85248 +0.00116 23.04 22:50 0.84651 +0.00219 23.04 21:50 0.84266 -0.00266 23.04 20:50 0.85586 -0.00036 23.04 19:50 0.85275 -0.00045 23.04 18:50 0.85087 +0.0018 23.04 17:50 0.85175 +0.00021 23.04 16:50 0.84858 +0.003 23.04 15:50 0.83973 +0.00214 23.04 14:50 0.84023 -0.00128 23.04 13:50 0.84777 +0.00053 23.04 12:50 0.84294 +0.00367 23.04 11:50 0.84087 -0.00236 23.04 10:50 0.8424 -0.00456 23.04 09:50 0.85134 +0.00044 23.04 08:50 0.85337 -0.00125 23.04 07:50 0.84555 -0.0019 23.04 06:50 0.85122 -0.00499 23.04 05:50 0.85847 +0.00057 23.04 04:50 0.85952 +0.00069 23.04 03:50 0.86137 -0.00021 23.04 02:50 0.85797 +0.00355 23.04 01:50 0.86079 -1.0E-5 23.04 00:50 0.85839 +0.0003 22.04 23:50 0.85973 +0.00141 22.04 22:50 0.85798 -0.0021 22.04 21:50 0.86103 +6.0E-5 22.04 20:50 0.86077 -0.00242 22.04 19:50 0.85696 +0.00237 22.04 18:50 0.85423 -0.00191 22.04 17:50 0.85596 +0.00166 22.04 16:50 0.85492 -0.00026 22.04 15:50 0.85443 +0.00032 22.04 14:50 0.85226 -0.00051 22.04 13:50 0.85746 +0.00203 22.04 12:50 0.85463 -0.00307 22.04 11:50 0.85377 -0.00016 22.04 10:50 0.85533 +0.00181 22.04 09:50 0.86528 -0.0007 22.04 08:50 0.86441 +0.00332 22.04 07:50 0.8593 +0.0016 22.04 06:50 0.85619 +0.00029 22.04 05:50 0.83651 +0.00051 22.04 04:50 0.8371 +0.00163 22.04 03:50 0.83238 -0.00127 22.04 02:50 0.8333 +0.00042 22.04 01:50 0.83491 +0.00172 22.04 00:50 0.83176 +0.00255 21.04 23:50 0.82724 -0.00027 21.04 22:50 0.82838 -0.00097 21.04 21:50 0.82546 +0.00075 21.04 20:50 0.82676 +0.00059 21.04 19:50 0.82193 -0.00198 21.04 18:50 0.833 -0.00021 21.04 17:50 0.83016 -0.00367 21.04 16:50 0.83246 -0.00368 21.04 15:50 0.83908 -0.00096 21.04 14:50 0.84256 -0.0002 21.04 13:50 0.84166 +0.00031 21.04 12:50 0.84096 -0.0026 21.04 11:50 0.84654 +0.00161 21.04 10:50 0.84756 -0.0009 21.04 09:50 0.85005 +0.00019 21.04 08:50 0.84786 +0.00222 21.04 07:50 0.84727 -0.00047 21.04 06:50 0.84968 +0.00306 21.04 05:50 0.84887 +0.00065 21.04 04:50 0.84623 +0.00298 21.04 03:50 0.83728 +0.00108 21.04 02:50 0.84745 -0.00039 21.04 01:50 0.84613 -0.00014 21.04 00:50 0.84969 -0.00024 20.04 23:50 0.84766 -0.00013 20.04 22:50 0.84537 +0.00026 20.04 21:50 0.8443 +0.00625 20.04 20:50 0.83824 -0.00305 20.04 19:50 0.8267 +0.0034 20.04 18:50 0.81817 +0.00022 20.04 17:50 0.80572 +0.00076 20.04 16:50 0.80335 +0.00031 20.04 15:50 0.80221 +0.00117 20.04 14:50 0.79416 +0.00041 20.04 13:50 0.79164 -0.00196 20.04 12:50 0.79154 -0.00178 20.04 11:50 0.79388 -0.00033 20.04 10:50 0.79769 -0.0013 20.04 09:50 0.80035 -1.0E-5 20.04 08:50 0.79814 -0.00143 20.04 07:50 0.8 +0.00075 20.04 06:50 0.79455 -0.00174 20.04 05:50 0.79943 +0.00099 20.04 04:50 0.79682 -0.00205 20.04 03:50 0.78976 +0.00112 20.04 02:50 0.79542 -0.00216 20.04 01:50 0.80115 -0.00019 20.04 00:50 0.80474 +0.00181 19.04 23:50 0.79795 +0.00229 19.04 22:50 0.80297 +0.00199 19.04 21:50 0.7993 +0.00287 19.04 20:50 0.80759 +0.00017 19.04 19:50 0.80466 -0.00194 19.04 18:50 0.80978 -0.0019 19.04 17:50 0.80765 -0.00368 19.04 16:50 0.80909 -0.00409 19.04 15:50 0.81045 -0.00327 19.04 14:50 0.81228 +0.00227 19.04 13:50 0.80778 +0.00067 19.04 12:50 0.80791 +0.00449 19.04 11:50 0.8085 -0.00289 19.04 10:50 0.80567 +0.01115 19.04 09:50 0.79883 -0.00164 19.04 08:50 0.77566 -0.00442 19.04 07:50 0.7815 -0.00056 19.04 06:50 0.77274 +0.01292 19.04 05:50 0.73563 +0.00229 19.04 04:50 0.75472 +0.00033 19.04 03:50 0.78794 +0.0011 19.04 02:50 0.7939 -0.00182 19.04 01:50 0.79895 +0.0016 19.04 00:50 0.79614 +0.00064 18.04 23:50 0.79362 +0.00159 18.04 22:50 0.79074 +0.00222 18.04 21:50 0.78383 -0.00554 18.04 20:50 0.78525 -
* на графике представлен средесуточный курс curve dao token в течение последних 30 дней.
мин: 0.73563макс: 1.2848за месяц:
Таблица изменений курса curve dao token : показать0.81173 Дата Курс +/- 24.04.2024 0.83895 -0.00812 23.04.2024 0.84707 -0.00963 22.04.2024 0.8567 +0.01858 21.04.2024 0.83812 +0.02392 20.04.2024 0.8142 +0.01992 19.04.2024 0.79428 +0.00572 18.04.2024 0.78856 +0.00499 17.04.2024 0.78357 -0.00304 16.04.2024 0.78661 -0.02705 15.04.2024 0.81366 +0.00747 14.04.2024 0.80619 -0.04483 13.04.2024 0.85102 -0.18578 12.04.2024 1.0368 -0.0776 11.04.2024 1.1144 +0.0007 10.04.2024 1.1137 -0.0323 09.04.2024 1.146 -0.0209 08.04.2024 1.1669 +0.0258 07.04.2024 1.1411 +0.023 06.04.2024 1.1181 +0.0029 05.04.2024 1.1152 -0.0016 04.04.2024 1.1168 +0.0196 03.04.2024 1.0972 -0.0188 02.04.2024 1.116 -0.086 01.04.2024 1.202 -0.053 31.03.2024 1.255 -0.0068 30.03.2024 1.2618 -0.019 29.03.2024 1.2808 +0.0208 28.03.2024 1.26 -0.0058 27.03.2024 1.2658 -0.019 26.03.2024 1.2848 +0.0231 25.03.2024 1.2617 -
* на графике представлен средесуточный курс curve dao token в течение последних 3 месяцев.
Таблица изменений курса curve dao token : показать
Дата Курс +/- 24.04.2024 0.83895 -0.00812 23.04.2024 0.84707 -0.00963 22.04.2024 0.8567 +0.01858 21.04.2024 0.83812 +0.02392 20.04.2024 0.8142 +0.01992 19.04.2024 0.79428 +0.00572 18.04.2024 0.78856 +0.00499 17.04.2024 0.78357 -0.00304 16.04.2024 0.78661 -0.02705 15.04.2024 0.81366 +0.00747 14.04.2024 0.80619 -0.04483 13.04.2024 0.85102 -0.18578 12.04.2024 1.0368 -0.0776 11.04.2024 1.1144 +0.0007 10.04.2024 1.1137 -0.0323 09.04.2024 1.146 -0.0209 08.04.2024 1.1669 +0.0258 07.04.2024 1.1411 +0.023 06.04.2024 1.1181 +0.0029 05.04.2024 1.1152 -0.0016 04.04.2024 1.1168 +0.0196 03.04.2024 1.0972 -0.0188 02.04.2024 1.116 -0.086 01.04.2024 1.202 -0.053 31.03.2024 1.255 -0.0068 30.03.2024 1.2618 -0.019 29.03.2024 1.2808 +0.0208 28.03.2024 1.26 -0.0058 27.03.2024 1.2658 -0.019 26.03.2024 1.2848 +0.0231 25.03.2024 1.2617 +0.0527 24.03.2024 1.209 -0.0048 23.03.2024 1.2138 +0.0097 22.03.2024 1.2041 -0.002 21.03.2024 1.2061 +0.0571 20.03.2024 1.149 +0.0426 19.03.2024 1.1064 -0.0965 18.03.2024 1.2029 -0.0449 17.03.2024 1.2478 -0.0675 16.03.2024 1.3153 -0.0588 15.03.2024 1.3741 -0.1377 14.03.2024 1.5118 -0.0127 13.03.2024 1.5245 +0.0609 12.03.2024 1.4636 -0.0106 11.03.2024 1.4742 +0.0536 10.03.2024 1.4206 -0.0007 09.03.2024 1.4213 +0.0366 08.03.2024 1.3847 -0.0334 07.03.2024 1.4181 +0.0522 06.03.2024 1.3659 +0.0481 05.03.2024 1.3178 +0.0151 04.03.2024 1.3027 +0.0891 03.03.2024 1.2136 +0.0135 02.03.2024 1.2001 +0.0844 01.03.2024 1.1157 -0.0115 29.02.2024 1.1272 +0.0368 28.02.2024 1.0904 +0.0156 27.02.2024 1.0748 +0.0119 26.02.2024 1.0629 -0.018 25.02.2024 1.0809 -0.0187 24.02.2024 1.0996 +0.0768 23.02.2024 1.0228 +0.02782 22.02.2024 0.99498 +0.02941 21.02.2024 0.96557 -0.04173 20.02.2024 1.0073 +0.0014 19.02.2024 1.0059 +0.04122 18.02.2024 0.96468 +0.00902 17.02.2024 0.95566 -0.02922 16.02.2024 0.98488 +0.01857 15.02.2024 0.96631 +0.01571 14.02.2024 0.9506 +0.01473 13.02.2024 0.93587 +0.01776 12.02.2024 0.91811 +0.01291 11.02.2024 0.9052 +0.00102 10.02.2024 0.90418 +0.00935 09.02.2024 0.89483 +0.01695 08.02.2024 0.87788 +0.00755 07.02.2024 0.87033 +0.0108 06.02.2024 0.85953 +0.01263 05.02.2024 0.8469 +0.02403 04.02.2024 0.82287 -0.02269 03.02.2024 0.84556 +0.03075 02.02.2024 0.81481 +0.01088 01.02.2024 0.80393 -0.03568 31.01.2024 0.83961 -0.02942 30.01.2024 0.86903 +0.01598 29.01.2024 0.85305 +0.00523 28.01.2024 0.84782 +0.00191 27.01.2024 0.84591 +0.01802 26.01.2024 0.82789 +0.82789 25.01.2024 0