Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Curve DAO Token
- Bitcoin 85297.44
- Эфириум 1602.53
- Tether USDt 0.99986
- XRP 2.0857
- BNB 593.15
- Solana 139.02
- USDC 0.99985
- Dogecoin 0.15868
- TRON 0.24234
- Cardano 0.63082
- UNUS SED LEO 9.3583
- Chainlink 12.8663
- Avalanche 19.5218
- Stellar 0.24724
- Toncoin 2.9939
- Shiba Inu 1.22E-5
- Hedera 0.16682
- Sui 2.1478
- Bitcoin Cash 338.88
- Hyperliquid 18.059
Курс Curve DAO Token к болгарскому леву
Обновлено: 19.04.2025 12:00:01
Стоимость Curve DAO Token (CRV) на текущий момент составляет 1.0673 BGN, а общий объем торгов за 24 часа – 186 671 897 BGN.
Рыночная капитализация составляет 1 408 953 355 BGN. За последние 24 часа курс Curve DAO Token относительно болгарского лева вырос на +5.32%. Изменение за неделю составило +0.76%.
| = | ||
| Калькулятор CRV - BGN / Обратный расчет: курс болгарского лева к Curve DAO Token | ||
| 67% | 33% |
Графики
Динамика изменения курса curve dao token относительно болгарского лева, за 1 CRV:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.99956макс: 1.0746за сутки:
1.0673 Таблица изменений курса curve dao token : показать
Дата Курс +/- 19.04 12:00 1.0673 +0.0015 19.04 11:50 1.0658 +0.0049 19.04 11:40 1.0609 -0.0037 19.04 11:30 1.0646 -0.0072 19.04 11:20 1.0718 +0.0007 19.04 11:10 1.0711 -0.0001 19.04 11:00 1.0712 -0.0034 19.04 10:50 1.0746 +0.0037 19.04 10:40 1.0709 +0.0097 19.04 10:30 1.0612 +0.0034 19.04 10:20 1.0578 +0.0043 19.04 10:10 1.0535 +0.0005 19.04 10:03 1.053 -0.0008 19.04 10:00 1.0538 -0.0013 19.04 09:50 1.0551 +0.0054 19.04 09:40 1.0497 -0.0041 19.04 09:30 1.0538 -0.0003 19.04 09:20 1.0541 +0.0023 19.04 09:10 1.0518 +0.0011 19.04 09:00 1.0507 +0.0035 19.04 08:50 1.0472 +0.0021 19.04 08:40 1.0451 +0.0005 19.04 08:30 1.0446 +0.0007 19.04 08:20 1.0439 -0.0018 19.04 08:10 1.0457 +0.003 19.04 08:03 1.0427 +0.0018 19.04 08:00 1.0409 -0.0055 19.04 07:50 1.0464 -0.0039 19.04 07:40 1.0503 +0.0012 19.04 07:30 1.0491 -0.006 19.04 07:20 1.0551 +0.0059 19.04 07:10 1.0492 +0.0006 19.04 07:00 1.0486 +0.002 19.04 06:50 1.0466 -0.0067 19.04 06:40 1.0533 -0.0001 19.04 06:30 1.0534 +0.0077 19.04 06:20 1.0457 +0.0003 19.04 06:10 1.0454 +0.0035 19.04 06:03 1.0419 -0.0013 19.04 06:00 1.0432 +0.0043 19.04 05:50 1.0389 +0.0036 19.04 05:40 1.0353 +0.0012 19.04 05:30 1.0341 +0.0053 19.04 05:20 1.0288 -0.0013 19.04 05:10 1.0301 -0.0004 19.04 05:00 1.0305 +0.001 19.04 04:50 1.0295 -0.0006 19.04 04:40 1.0301 +0.0004 19.04 04:30 1.0297 -0.0006 19.04 04:20 1.0303 +0.0033 19.04 04:10 1.027 +0.001 19.04 04:03 1.026 -0.0001 19.04 04:00 1.0261 +0.0014 19.04 03:50 1.0247 -0.0086 19.04 03:40 1.0333 +0.0019 19.04 03:30 1.0314 +0.0021 19.04 03:20 1.0293 +0.0026 19.04 03:10 1.0267 -0.0001 19.04 03:00 1.0268 -0.0016 19.04 02:50 1.0284 +0.0017 19.04 02:40 1.0267 +0.0012 19.04 02:30 1.0255 -0.0035 19.04 02:20 1.029 -0.0042 19.04 02:10 1.0332 -0.001 19.04 02:03 1.0342 +0.0003 19.04 02:00 1.0339 -0.0017 19.04 01:50 1.0356 -0.0009 19.04 01:40 1.0365 +0.0013 19.04 01:30 1.0352 -0.0003 19.04 01:20 1.0355 +0.0004 19.04 01:10 1.0351 +0.0017 19.04 01:00 1.0334 +0.0002 19.04 00:50 1.0332 - 19.04 00:40 1.0332 +0.0041 19.04 00:30 1.0291 - 19.04 00:20 1.0291 -0.0009 19.04 00:10 1.03 -0.001 19.04 00:03 1.031 -0.0007 19.04 00:00 1.0317 -0.0022 18.04 23:50 1.0339 +0.0026 18.04 23:40 1.0313 +0.0007 18.04 23:30 1.0306 +0.003 18.04 23:20 1.0276 - 18.04 23:10 1.0276 +0.002 18.04 23:00 1.0256 -0.0033 18.04 22:50 1.0289 +0.0007 18.04 22:40 1.0282 -0.0031 18.04 22:30 1.0313 -0.0009 18.04 22:20 1.0322 -0.0011 18.04 22:10 1.0333 +0.0009 18.04 22:03 1.0324 +0.0012 18.04 22:00 1.0312 +0.0017 18.04 21:50 1.0295 +0.0015 18.04 21:40 1.028 -0.0032 18.04 21:30 1.0312 +0.0058 18.04 21:20 1.0254 +0.0018 18.04 21:10 1.0236 +0.0001 18.04 21:00 1.0235 +0.0008 18.04 20:50 1.0227 -0.0013 18.04 20:40 1.024 +0.0031 18.04 20:30 1.0209 -0.001 18.04 20:20 1.0219 -0.0016 18.04 20:10 1.0235 +0.0053 18.04 20:03 1.0182 +0.0009 18.04 20:00 1.0173 -0.0042 18.04 19:50 1.0215 -0.0055 18.04 19:40 1.027 -0.0026 18.04 19:30 1.0296 +0.0128 18.04 19:20 1.0168 +0.0085 18.04 19:10 1.0083 +0.0035 18.04 19:00 1.0048 +0.00524 18.04 18:50 0.99956 -0.00534 18.04 18:40 1.0049 -0.0062 18.04 18:30 1.0111 -0.0027 18.04 18:20 1.0138 -0.0009 18.04 18:10 1.0147 -0.0034 18.04 18:03 1.0181 -0.0004 18.04 18:00 1.0185 -0.0061 18.04 17:50 1.0246 +0.0033 18.04 17:40 1.0213 -0.0055 18.04 17:30 1.0268 +0.0019 18.04 17:20 1.0249 -0.0036 18.04 17:10 1.0285 -0.0023 18.04 17:00 1.0308 -0.0057 18.04 16:50 1.0365 -0.0026 18.04 16:40 1.0391 -0.003 18.04 16:30 1.0421 +0.0069 18.04 16:20 1.0352 +0.0006 18.04 16:10 1.0346 -0.0036 18.04 16:03 1.0382 - 18.04 16:00 1.0382 -0.0042 18.04 15:50 1.0424 +0.0049 18.04 15:40 1.0375 +0.0062 18.04 15:30 1.0313 +0.0084 18.04 15:20 1.0229 +0.0025 18.04 15:10 1.0204 +0.0008 18.04 15:00 1.0196 +0.0063 18.04 14:50 1.0133 +0.0027 18.04 14:40 1.0106 -0.0006 18.04 14:30 1.0112 -0.0029 18.04 14:20 1.0141 +0.004 18.04 14:10 1.0101 -0.0014 18.04 14:03 1.0115 +0.0003 18.04 14:00 1.0112 -0.0004 18.04 13:50 1.0116 -0.0029 18.04 13:40 1.0145 -0.0014 18.04 13:30 1.0159 +0.0006 18.04 13:20 1.0153 +0.0025 18.04 13:10 1.0128 -0.0006 18.04 13:00 1.0134 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.99663макс: 1.1233за неделю:
1.0673 Таблица изменений курса curve dao token : показать
Дата Курс +/- 19.04 12:00 1.0673 +0.0015 19.04 11:50 1.0658 -0.0034 19.04 10:50 1.0746 -0.0013 19.04 09:50 1.0551 +0.0035 19.04 08:50 1.0472 -0.0055 19.04 07:50 1.0464 +0.002 19.04 06:50 1.0466 +0.0043 19.04 05:50 1.0389 +0.001 19.04 04:50 1.0295 +0.0014 19.04 03:50 1.0247 -0.0016 19.04 02:50 1.0284 -0.0017 19.04 01:50 1.0356 +0.0002 19.04 00:50 1.0332 -0.0022 18.04 23:50 1.0339 -0.0033 18.04 22:50 1.0289 +0.0017 18.04 21:50 1.0295 +0.0008 18.04 20:50 1.0227 -0.0042 18.04 19:50 1.0215 +0.00524 18.04 18:50 0.99956 -0.0061 18.04 17:50 1.0246 -0.0057 18.04 16:50 1.0365 -0.0042 18.04 15:50 1.0424 +0.0063 18.04 14:50 1.0133 -0.0004 18.04 13:50 1.0116 -0.0002 18.04 12:50 1.0136 -0.0046 18.04 11:50 1.0213 +0.0001 18.04 10:50 1.0159 +0.005 18.04 09:50 1.0107 +0.0043 18.04 08:50 1.0138 +0.00221 18.04 07:50 0.99999 -0.0001 18.04 06:50 1.0023 +0.0009 18.04 05:50 1.0073 -0.002 18.04 04:50 1.0148 -0.0088 18.04 03:50 1.0306 +0.0024 18.04 02:50 1.0316 -0.006 18.04 01:50 1.0372 +0.0004 18.04 00:50 1.0429 +0.0009 17.04 23:50 1.0506 +0.0023 17.04 22:50 1.0326 -0.0032 17.04 21:50 1.0427 +0.0013 17.04 20:50 1.0599 +0.004 17.04 19:50 1.0506 -0.0004 17.04 18:50 1.0346 -0.0051 17.04 17:50 1.0355 +0.0017 17.04 16:50 1.0426 -0.0037 17.04 15:50 1.0439 -0.0009 17.04 14:50 1.0354 +0.0013 17.04 13:50 1.0343 -0.001 17.04 12:50 1.0461 -0.0153 17.04 11:50 1.0561 +0.0007 17.04 10:50 1.0628 +0.0087 17.04 09:50 1.0762 +0.001 17.04 08:50 1.059 +0.0013 17.04 07:50 1.0546 -0.0055 17.04 06:50 1.0577 -0.0001 17.04 05:50 1.0557 -0.0013 17.04 04:50 1.0777 +0.0016 17.04 03:50 1.0817 -0.0053 17.04 02:50 1.09 -0.0048 17.04 01:50 1.1233 -0.001 17.04 00:50 1.1138 -0.0131 16.04 23:50 1.1017 +0.011 16.04 22:50 1.1008 +0.0096 16.04 21:50 1.084 -0.0098 16.04 20:50 1.0718 +0.015 16.04 19:50 1.0702 -0.0148 16.04 18:50 1.1174 -0.0052 16.04 17:50 1.1079 -0.0134 16.04 16:50 1.1035 +0.0004 16.04 15:50 1.0612 +0.0064 16.04 14:50 1.0525 +0.0056 16.04 13:50 1.053 -0.005 16.04 12:50 1.0264 -0.0049 16.04 11:50 1.0371 +0.0046 16.04 10:50 1.0242 -0.0052 16.04 09:50 1.0457 -0.0078 16.04 08:50 1.0579 +0.0042 16.04 07:50 1.0508 -0.0021 16.04 06:50 1.0603 +0.0044 16.04 05:50 1.0464 +0.0147 16.04 04:50 1.0435 -0.004 16.04 03:50 1.0154 +0.0034 16.04 02:50 1.0069 -0.0004 16.04 01:50 1.0053 -0.0016 16.04 00:50 1.0342 -0.0052 15.04 23:50 1.0287 +0.0049 15.04 22:50 1.0302 - 15.04 21:50 1.0366 -0.0038 15.04 20:50 1.0417 +0.0057 15.04 19:50 1.0431 +0.0068 15.04 18:50 1.0322 +0.0039 15.04 17:50 1.0152 -0.0016 15.04 16:50 1.021 +0.0071 15.04 15:50 1.0153 -0.0005 15.04 14:50 1.0221 +0.0006 15.04 13:50 1.0223 +0.0027 15.04 12:50 1.0262 +0.0007 15.04 11:50 1.0225 +0.0026 15.04 10:50 1.0174 -0.0047 15.04 09:50 1.0164 -0.0028 15.04 08:50 1.0202 +0.0022 15.04 07:50 1.0116 +0.0013 15.04 06:50 1.0118 -0.00211 15.04 05:50 0.99663 +0.00061 15.04 04:50 0.99936 -0.0049 15.04 03:50 0.99782 -0.0006 15.04 02:50 1.0114 -0.0025 15.04 01:50 1.0157 +0.0055 15.04 00:50 1.0191 -0.0008 14.04 23:50 1.0248 -0.0062 14.04 22:50 1.0446 +0.0039 14.04 21:50 1.0327 +0.0037 14.04 20:50 1.027 -0.0046 14.04 19:50 1.0291 +0.0013 14.04 18:50 1.0363 +0.0081 14.04 17:50 1.0535 +0.0082 14.04 16:50 1.037 -0.0053 14.04 15:50 1.0614 +0.0014 14.04 14:50 1.0641 -0.0075 14.04 13:50 1.0593 -0.0143 14.04 12:50 1.0494 +0.0018 14.04 11:50 1.0599 -0.0017 14.04 10:50 1.0468 -0.0006 14.04 09:50 1.0288 +0.0027 14.04 08:50 1.0194 +0.0024 14.04 07:50 1.0383 -0.0064 14.04 06:50 1.0369 +0.0008 14.04 05:50 1.0392 -0.0057 14.04 04:50 1.0244 -0.0018 14.04 03:50 1.0426 +0.0019 14.04 02:50 1.0323 +0.0026 14.04 01:50 1.0257 +0.0021 14.04 00:50 1.0146 - 13.04 23:50 1.037 +0.0026 13.04 22:50 1.0522 -0.0021 13.04 21:50 1.0685 +0.0083 13.04 20:50 1.0527 +0.0032 13.04 19:50 1.0496 +0.0016 13.04 18:50 1.0507 +0.0027 13.04 17:50 1.0489 -0.0039 13.04 16:50 1.0417 -0.0012 13.04 15:50 1.0529 -0.0013 13.04 14:50 1.0672 +0.0042 13.04 13:50 1.0699 +0.0027 13.04 12:50 1.0629 -0.0032 13.04 11:50 1.0691 +0.0016 13.04 10:50 1.0561 -0.0001 13.04 09:50 1.0894 +0.0043 13.04 08:50 1.0857 -0.0062 13.04 07:50 1.0963 -0.0014 13.04 06:50 1.0706 -0.0005 13.04 05:50 1.0707 -0.0042 13.04 04:50 1.0734 -0.0012 13.04 03:50 1.0795 -0.0099 13.04 02:50 1.0881 +0.0003 13.04 01:50 1.0824 -0.0014 13.04 00:50 1.0818 -0.0077 12.04 23:50 1.086 -0.0037 12.04 22:50 1.0757 -0.0048 12.04 21:50 1.1037 -0.0013 12.04 20:50 1.068 -0.0025 12.04 19:50 1.0683 -0.0112 12.04 18:50 1.1039 +0.0075 12.04 17:50 1.0661 +0.0014 12.04 16:50 1.0601 -0.0051 12.04 15:50 1.0523 +0.0004 12.04 14:50 1.0548 +0.0001 12.04 13:50 1.0591 -0.0007 12.04 12:50 1.0592 -
* на графике представлен средесуточный курс curve dao token в течение последних 30 дней.
мин: 0.78744макс: 1.1233за месяц:
Таблица изменений курса curve dao token : показать1.0673 Дата Курс +/- 18.04.2025 1.0193 -0.0294 17.04.2025 1.0487 -0.0227 16.04.2025 1.0714 +0.051 15.04.2025 1.0204 -0.0177 14.04.2025 1.0381 -0.0204 13.04.2025 1.0585 -0.0026 12.04.2025 1.0611 +0.0176 11.04.2025 1.0435 +0.14094 10.04.2025 0.90256 +0.04847 09.04.2025 0.85409 +0.02822 08.04.2025 0.82587 +0.03843 07.04.2025 0.78744 -0.03521 06.04.2025 0.82265 -0.04918 05.04.2025 0.87183 -0.03556 04.04.2025 0.90739 +0.00509 03.04.2025 0.9023 -0.04042 02.04.2025 0.94272 -0.0215 01.04.2025 0.96422 +0.10262 31.03.2025 0.8616 -0.00153 30.03.2025 0.86313 -0.01765 29.03.2025 0.88078 -0.08017 28.03.2025 0.96095 -0.09925 27.03.2025 1.0602 +0.07824 26.03.2025 0.98196 +0.0723 25.03.2025 0.90966 -0.01199 24.03.2025 0.92165 +0.0262 23.03.2025 0.89545 +0.05544 22.03.2025 0.84001 +0.04765 21.03.2025 0.79236 -0.01786 20.03.2025 0.81022 -0.01804 19.03.2025 0.82826 -
* на графике представлен средесуточный курс curve dao token в течение последних 3 месяцев.
мин: 0.682макс: 1.6447за квартал:
Таблица изменений курса curve dao token : показать1.0673 Дата Курс +/- 18.04.2025 1.0193 -0.0294 17.04.2025 1.0487 -0.0227 16.04.2025 1.0714 +0.051 15.04.2025 1.0204 -0.0177 14.04.2025 1.0381 -0.0204 13.04.2025 1.0585 -0.0026 12.04.2025 1.0611 +0.0176 11.04.2025 1.0435 +0.14094 10.04.2025 0.90256 +0.04847 09.04.2025 0.85409 +0.02822 08.04.2025 0.82587 +0.03843 07.04.2025 0.78744 -0.03521 06.04.2025 0.82265 -0.04918 05.04.2025 0.87183 -0.03556 04.04.2025 0.90739 +0.00509 03.04.2025 0.9023 -0.04042 02.04.2025 0.94272 -0.0215 01.04.2025 0.96422 +0.10262 31.03.2025 0.8616 -0.00153 30.03.2025 0.86313 -0.01765 29.03.2025 0.88078 -0.08017 28.03.2025 0.96095 -0.09925 27.03.2025 1.0602 +0.07824 26.03.2025 0.98196 +0.0723 25.03.2025 0.90966 -0.01199 24.03.2025 0.92165 +0.0262 23.03.2025 0.89545 +0.05544 22.03.2025 0.84001 +0.04765 21.03.2025 0.79236 -0.01786 20.03.2025 0.81022 -0.01804 19.03.2025 0.82826 +0.04637 18.03.2025 0.78189 +0.00297 17.03.2025 0.77892 +0.02566 16.03.2025 0.75326 +0.00926 15.03.2025 0.744 +0.01583 14.03.2025 0.72817 +0.01286 13.03.2025 0.71531 -0.01215 12.03.2025 0.72746 +0.03058 11.03.2025 0.69688 +0.01488 10.03.2025 0.682 -0.03763 09.03.2025 0.71963 -0.04105 08.03.2025 0.76068 -0.01491 07.03.2025 0.77559 -0.00876 06.03.2025 0.78435 -0.00719 05.03.2025 0.79154 +0.04957 04.03.2025 0.74197 -0.126 03.03.2025 0.86797 +0.01059 02.03.2025 0.85738 +0.03317 01.03.2025 0.82421 -2.0E-5 28.02.2025 0.82423 -0.03986 27.02.2025 0.86409 +0.00365 26.02.2025 0.86044 +0.04964 25.02.2025 0.8108 -0.07819 24.02.2025 0.88899 -0.06521 23.02.2025 0.9542 +0.01358 22.02.2025 0.94062 -0.03409 21.02.2025 0.97471 -0.00314 20.02.2025 0.97785 +0.02348 19.02.2025 0.95437 +0.02592 18.02.2025 0.92845 -0.04677 17.02.2025 0.97522 +0.02799 16.02.2025 0.94723 -0.02351 15.02.2025 0.97074 -0.02095 14.02.2025 0.99169 -0.00576 13.02.2025 0.99745 -0.00475 12.02.2025 1.0022 -0.0582 11.02.2025 1.0604 +0.0525 10.02.2025 1.0079 +0.03682 09.02.2025 0.97108 +0.04493 08.02.2025 0.92615 +0.00671 07.02.2025 0.91944 -0.02602 06.02.2025 0.94546 -0.04177 05.02.2025 0.98723 -0.01527 04.02.2025 1.0025 +0.01966 03.02.2025 0.98284 -0.20436 02.02.2025 1.1872 -0.2132 01.02.2025 1.4004 -0.0835 31.01.2025 1.4839 +0.0501 30.01.2025 1.4338 +0.1116 29.01.2025 1.3222 -0.0158 28.01.2025 1.338 -0.0001 27.01.2025 1.3381 -0.1657 26.01.2025 1.5038 -0.005 25.01.2025 1.5088 -0.0117 24.01.2025 1.5205 +0.069 23.01.2025 1.4515 -0.0859 22.01.2025 1.5374 -0.0586 21.01.2025 1.596 -0.0487 20.01.2025 1.6447