Курсы криптовалют к Curve DAO Token

Bitcoin 96040.59
Эфириум 3211.21
Tether USDt 0.99918
XRP 2.2577
BNB 940.79
Solana 142.51
USDC 0.99994
TRON 0.2933
Dogecoin 0.1638
Cardano 0.50849
Hyperliquid 38.7998
Zcash 657.99
Bitcoin Cash 505.1
Chainlink 14.2375
Stellar 0.26056
UNUS SED LEO 9.0483
Ethena USDe 0.99876
Лайткоин 103.39
Monero 422.27
Avalanche 15.6908

Все криптовалюты » Болгарский лев » Curve DAO Token »

Курс Curve DAO Token (CRV) к болгарскому леву (BGN)

Обновлено: 15.11.2025 21:40:01
Стоимость Curve DAO Token (CRV) на текущий момент составляет 0.74327 BGN, а общий объем торгов за 24 часа – 162 662 985 BGN. Рыночная капитализация составляет 1 050 063 983 BGN. За последние 24 часа курс Curve DAO Token относительно болгарского лева снизился на -0.37%. Изменение за неделю составило -6.37%.
Информация с сервиса CoinMarketCap: Curve DAO Token (CRV) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 900 активных торговых площадках. Более подробная информация представлена на сайте https://www.curve.finance/.


	=
Калькулятор CRV - BGN / Обратный расчет: курс болгарского лева к Curve DAO Token

Покупать CRV?Продавать CRV?

50%

Графики

Динамика изменения курса curve dao token относительно болгарского лева, за 1 CRV:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.71763

макс: 0.7587

за сутки:

0.74327

Таблица изменений курса curve dao token : показать

Дата	Курс	+/-
15.11 21:40	0.74327	-0.00071
15.11 21:30	0.74398	-0.00139
15.11 21:20	0.74537	+0.00189
15.11 21:10	0.74348	-0.00237
15.11 21:00	0.74585	+0.00272
15.11 20:50	0.74313	+0.00183
15.11 20:40	0.7413	-0.00096
15.11 20:30	0.74226	+0.00213
15.11 20:20	0.74013	-0.0018
15.11 20:10	0.74193	+0.00109
15.11 20:03	0.74084	+7.0E-5
15.11 20:00	0.74077	+0.00128
15.11 19:50	0.73949	+0.00316
15.11 19:40	0.73633	-0.00177
15.11 19:30	0.7381	-0.00117
15.11 19:20	0.73927	-0.00353
15.11 19:10	0.7428	-0.00164
15.11 19:00	0.74444	+0.00053
15.11 18:50	0.74391	+0.0004
15.11 18:40	0.74351	-0.0016
15.11 18:30	0.74511	-0.00062
15.11 18:20	0.74573	+0.00113
15.11 18:10	0.7446	-0.00076
15.11 18:03	0.74536	+0.00017
15.11 18:00	0.74519	+0.00102
15.11 17:50	0.74417	-0.00051
15.11 17:40	0.74468	-0.00064
15.11 17:30	0.74532	-0.00163
15.11 17:20	0.74695	-1.0E-5
15.11 17:10	0.74696	-0.00133
15.11 17:00	0.74829	+0.00188
15.11 16:50	0.74641	-0.00311
15.11 16:40	0.74952	-0.00126
15.11 16:30	0.75078	+0.00386
15.11 16:20	0.74692	+0.00378
15.11 16:10	0.74314	-0.00112
15.11 16:03	0.74426	-0.00042
15.11 16:00	0.74468	-0.00011
15.11 15:50	0.74479	-
15.11 15:40	0.74479	+0.00089
15.11 15:30	0.7439	+0.00461
15.11 15:20	0.73929	+0.00185
15.11 15:10	0.73744	+0.0018
15.11 15:00	0.73564	-0.00232
15.11 14:50	0.73796	-0.00124
15.11 14:40	0.7392	-0.00174
15.11 14:30	0.74094	-0.00056
15.11 14:20	0.7415	-0.00122
15.11 14:10	0.74272	-2.0E-5
15.11 14:03	0.74274	+0.00012
15.11 14:00	0.74262	+0.00107
15.11 13:50	0.74155	+0.00409
15.11 13:40	0.73746	-0.00081
15.11 13:30	0.73827	+0.0014
15.11 13:20	0.73687	+0.00057
15.11 13:10	0.7363	+0.00026
15.11 13:00	0.73604	-0.00388
15.11 12:50	0.73992	-1.0E-5
15.11 12:40	0.73993	-0.0027
15.11 12:30	0.74263	+0.002
15.11 12:20	0.74063	+0.00462
15.11 12:10	0.73601	-0.00033
15.11 12:03	0.73634	+0.00084
15.11 12:00	0.7355	-0.00454
15.11 11:50	0.74004	-0.00354
15.11 11:40	0.74358	-0.00149
15.11 11:30	0.74507	-0.00321
15.11 11:20	0.74828	+0.00061
15.11 11:10	0.74767	-0.0023
15.11 11:00	0.74997	-0.00082
15.11 10:50	0.75079	-0.00435
15.11 10:40	0.75514	-0.00164
15.11 10:30	0.75678	+0.00047
15.11 10:20	0.75631	+0.00125
15.11 10:10	0.75506	-0.0005
15.11 10:03	0.75556	-0.00138
15.11 10:00	0.75694	-0.00128
15.11 09:50	0.75822	-0.00048
15.11 09:40	0.7587	+0.00444
15.11 09:30	0.75426	+0.00151
15.11 09:20	0.75275	+0.00324
15.11 09:10	0.74951	-0.00086
15.11 09:00	0.75037	+0.00131
15.11 08:50	0.74906	+6.0E-5
15.11 08:40	0.749	-0.00121
15.11 08:30	0.75021	+0.00102
15.11 08:20	0.74919	-0.00169
15.11 08:10	0.75088	+0.00108
15.11 08:03	0.7498	-0.00049
15.11 08:00	0.75029	+0.00079
15.11 07:50	0.7495	-0.00155
15.11 07:40	0.75105	-0.00172
15.11 07:30	0.75277	-0.00218
15.11 07:20	0.75495	-0.00017
15.11 07:10	0.75512	-0.00057
15.11 07:00	0.75569	-0.00058
15.11 06:50	0.75627	+0.00191
15.11 06:40	0.75436	+0.0019
15.11 06:30	0.75246	+0.00246
15.11 06:20	0.75	+0.00211
15.11 06:10	0.74789	+0.00206
15.11 06:03	0.74583	+8.0E-5
15.11 06:00	0.74575	-2.0E-5
15.11 05:50	0.74577	+0.00225
15.11 05:40	0.74352	+0.00114
15.11 05:30	0.74238	-0.00135
15.11 05:20	0.74373	+0.00017
15.11 05:10	0.74356	-0.00043
15.11 05:00	0.74399	+0.00023
15.11 04:50	0.74376	+0.00115
15.11 04:40	0.74261	+0.00602
15.11 04:30	0.73659	+0.00089
15.11 04:20	0.7357	+0.00379
15.11 04:10	0.73191	-0.00038
15.11 04:03	0.73229	+0.00322
15.11 04:00	0.72907	+0.00064
15.11 03:50	0.72843	+0.00176
15.11 03:40	0.72667	-0.00484
15.11 03:30	0.73151	-0.00046
15.11 03:20	0.73197	+0.00542
15.11 03:10	0.72655	+0.00462
15.11 03:00	0.72193	-0.00063
15.11 02:50	0.72256	+0.00222
15.11 02:40	0.72034	+0.00271
15.11 02:30	0.71763	-0.00246
15.11 02:20	0.72009	-0.00715
15.11 02:10	0.72724	-0.00489
15.11 02:03	0.73213	-0.00233
15.11 02:00	0.73446	-0.00566
15.11 01:50	0.74012	+0.00022
15.11 01:40	0.7399	+0.00424
15.11 01:30	0.73566	+0.00142
15.11 01:20	0.73424	-0.00404
15.11 01:10	0.73828	+0.00215
15.11 01:00	0.73613	-0.00057
15.11 00:50	0.7367	+0.00203
15.11 00:40	0.73467	-0.00903
15.11 00:30	0.7437	-0.00208
15.11 00:20	0.74578	+0.00253
15.11 00:10	0.74325	+0.00417
15.11 00:03	0.73908	+0.00016
15.11 00:00	0.73892	+0.00415
14.11 23:50	0.73477	-0.01248
14.11 23:40	0.74725	-0.00241
14.11 23:30	0.74966	-0.00463
14.11 23:20	0.75429	-0.0024
14.11 23:10	0.75669	+6.0E-5
14.11 23:00	0.75663	+0.00139
14.11 22:50	0.75524	-0.00026
14.11 22:40	0.7555	-0.00312
14.11 22:30	0.75862	+0.00781
14.11 22:20	0.75081	+0.00491
14.11 22:10	0.7459	+0.00083
14.11 22:03	0.74507	-0.00093
14.11 22:00	0.746

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.71358

макс: 0.9

за неделю:

0.74327

Таблица изменений курса curve dao token : показать

Дата	Курс	+/-
15.11 21:40	0.74327	+0.00272
15.11 20:50	0.74313	+0.00128
15.11 19:50	0.73949	+0.00053
15.11 18:50	0.74391	+0.00102
15.11 17:50	0.74417	+0.00188
15.11 16:50	0.74641	-0.00011
15.11 15:50	0.74479	-0.00232
15.11 14:50	0.73796	+0.00107
15.11 13:50	0.74155	-0.00388
15.11 12:50	0.73992	-0.00454
15.11 11:50	0.74004	-0.00082
15.11 10:50	0.75079	-0.00128
15.11 09:50	0.75822	+0.00131
15.11 08:50	0.74906	+0.00079
15.11 07:50	0.7495	-0.00058
15.11 06:50	0.75627	-2.0E-5
15.11 05:50	0.74577	+0.00023
15.11 04:50	0.74376	+0.00064
15.11 03:50	0.72843	-0.00063
15.11 02:50	0.72256	-0.00566
15.11 01:50	0.74012	-0.00057
15.11 00:50	0.7367	+0.00415
14.11 23:50	0.73477	+0.00139
14.11 22:50	0.75524	+0.00147
14.11 21:50	0.74453	-0.00525
14.11 20:50	0.74854	+0.00284
14.11 19:50	0.7574	+0.00427
14.11 18:50	0.74394	+0.00016
14.11 17:50	0.74025	+0.00274
14.11 16:50	0.71371	+0.01087
14.11 15:50	0.71358	-0.00151
14.11 14:50	0.73161	-0.00268
14.11 13:50	0.74556	-0.00435
14.11 12:50	0.74528	+0.00068
14.11 11:50	0.75525	+0.00135
14.11 10:50	0.75491	+0.01344
14.11 09:50	0.7357	+0.00021
14.11 08:50	0.74261	+0.00535
14.11 07:50	0.7228	+4.0E-5
14.11 06:50	0.74341	-0.00212
14.11 05:50	0.75647	-0.0001
14.11 04:50	0.74823	-0.00786
14.11 03:50	0.77212	-0.00386
14.11 02:50	0.78079	-0.00029
14.11 01:50	0.76924	-0.00076
14.11 00:50	0.7519	-0.00557
13.11 23:50	0.76439	-0.00496
13.11 22:50	0.77491	+0.00417
13.11 21:50	0.76376	-0.00413
13.11 20:50	0.76936	-0.00537
13.11 19:50	0.78943	-0.00271
13.11 18:50	0.79664	+0.01323
13.11 17:50	0.78477	-0.00154
13.11 16:50	0.78842	-0.00028
13.11 15:50	0.79316	+0.0031
13.11 14:50	0.79017	-0.00061
13.11 13:50	0.78781	-0.00212
13.11 12:50	0.78647	-0.00301
13.11 11:50	0.79708	-0.00481
13.11 10:50	0.8	+0.00093
13.11 09:50	0.80192	+0.004
13.11 08:50	0.78944	-0.00044
13.11 07:50	0.78251	+0.00096
13.11 06:50	0.78257	-0.00211
13.11 05:50	0.77402	-0.00453
13.11 04:50	0.77558	-0.00015
13.11 03:50	0.76448	+0.00025
13.11 02:50	0.75967	+0.00096
13.11 01:50	0.76534	+4.0E-5
13.11 00:50	0.76993	-0.00244
12.11 23:50	0.77018	-0.00151
12.11 22:50	0.75983	-0.00287
12.11 21:50	0.77001	+0.00148
12.11 20:50	0.77053	-0.00342
12.11 19:50	0.76886	-0.01449
12.11 18:50	0.79548	-0.01148
12.11 17:50	0.81581	+0.00402
12.11 16:50	0.82089	-0.00083
12.11 14:50	0.81822	+0.0014
12.11 13:50	0.81688	-0.00036
12.11 12:50	0.81371	+0.00034
12.11 11:50	0.80895	-0.00573
12.11 10:50	0.80158	+0.00033
12.11 09:50	0.80267	-0.00034
12.11 08:50	0.79877	+0.00077
12.11 07:50	0.79671	+0.00021
12.11 06:50	0.79896	+0.00139
12.11 05:50	0.79575	-0.00198
12.11 04:50	0.80236	-0.0026
12.11 03:50	0.7942	-0.00647
12.11 02:50	0.79599	+0.00162
12.11 01:50	0.79885	+0.00017
12.11 00:50	0.79162	-0.00136
11.11 23:50	0.79804	-0.00656
11.11 21:50	0.81953	-
11.11 20:50	0.82549	+0.00347
11.11 19:50	0.82626	+0.00307
11.11 18:50	0.82482	-0.00086
11.11 17:50	0.83241	-0.0067
11.11 16:50	0.83948	+0.00345
11.11 15:50	0.83519	-0.00405
11.11 14:50	0.83858	-0.00232
11.11 13:50	0.83568	-0.00171
11.11 12:50	0.84021	+0.00173
11.11 11:50	0.84054	-0.00219
11.11 10:50	0.8386	-0.00219
11.11 09:50	0.84682	+0.00044
11.11 08:50	0.85274	+0.00028
11.11 07:50	0.85991	+0.00297
11.11 06:50	0.86782	-0.00664
11.11 05:50	0.88149	-0.00415
11.11 04:50	0.87662	-0.00019
11.11 03:50	0.8711	-0.00506
11.11 02:50	0.88965	+0.01245
11.11 01:50	0.9	+0.01544
11.11 00:50	0.85435	-0.00122
10.11 23:50	0.84737	+0.00129
10.11 22:50	0.83572	-0.00105
10.11 21:50	0.82978	-0.00242
10.11 20:50	0.83174	+0.00194
10.11 19:50	0.81642	-0.00546
10.11 18:50	0.83103	-0.01248
10.11 17:50	0.8298	-0.00015
10.11 16:50	0.84638	-0.00229
10.11 15:50	0.84279	-0.00448
10.11 14:50	0.84902	-5.0E-5
10.11 13:50	0.8324	+0.00065
10.11 12:50	0.84197	+0.00214
10.11 11:50	0.82205	+0.00058
10.11 10:50	0.82939	+0.00184
10.11 09:50	0.82662	+0.00441
10.11 08:50	0.82355	+0.00506
10.11 07:50	0.82942	-0.00433
10.11 06:50	0.83443	-0.0006
10.11 05:50	0.82286	+0.00042
10.11 04:50	0.82436	+0.00603
10.11 03:50	0.8261	+0.00041
10.11 02:50	0.81039	+0.00685
10.11 01:50	0.81207	-0.002
10.11 00:50	0.81815	+0.00026
09.11 23:50	0.82071	+0.00517
09.11 22:50	0.81829	+0.00653
09.11 21:50	0.80983	+0.0005
09.11 20:50	0.80877	+0.00422
09.11 19:50	0.81211	-0.00594
09.11 18:50	0.81727	-0.00189
09.11 17:50	0.81031	-0.00524
09.11 16:50	0.80966	-0.00028
09.11 15:50	0.80566	-0.00076
09.11 14:50	0.80498	+0.00215
09.11 13:50	0.79581	-0.0033
09.11 12:50	0.79526	-0.00142
09.11 11:50	0.80067	-0.00047
09.11 10:50	0.80845	-0.00527
09.11 09:50	0.79902	+0.00265
09.11 08:50	0.79196	+0.00081
09.11 07:50	0.7899	+0.00086
09.11 06:50	0.78889	-0.00356
09.11 05:50	0.79901	+0.0006
09.11 04:50	0.80981	-0.00562
09.11 03:50	0.81215	+0.0003
09.11 02:50	0.81031	+0.00274
09.11 01:50	0.80827	-0.00055
09.11 00:50	0.8062	-0.00185
08.11 23:50	0.79636	+0.00019
08.11 22:50	0.79121	+0.00378
08.11 21:50	0.79382

* на графике представлен средесуточный курс curve dao token в течение последних 30 дней.

мин: 0.71358

макс: 0.97306

за месяц:

0.74327

Таблица изменений курса curve dao token : показать

Дата	Курс	+/-
14.11.2025	0.74204	-0.03851
13.11.2025	0.78055	-0.01115
12.11.2025	0.7917	-0.04119
11.11.2025	0.83289	-0.00589
10.11.2025	0.83878	+0.03234
09.11.2025	0.80644	+0.00027
08.11.2025	0.80617	+0.03689
07.11.2025	0.76928	+0.05151
06.11.2025	0.71777	-0.01145
05.11.2025	0.72922	+0.01141
04.11.2025	0.71781	-0.02801
03.11.2025	0.74582	-0.05665
02.11.2025	0.80247	-0.01307
01.11.2025	0.81554	-0.01126
31.10.2025	0.8268	-0.04135
30.10.2025	0.86815	-0.03283
29.10.2025	0.90098	-0.0282
28.10.2025	0.92918	-0.03411
27.10.2025	0.96329	+0.03587
26.10.2025	0.92742	+0.03181
25.10.2025	0.89561	-0.00257
24.10.2025	0.89818	+0.01548
23.10.2025	0.8827	-0.00435
22.10.2025	0.88705	-0.03481
21.10.2025	0.92186	-0.01436
20.10.2025	0.93622	+0.02314
19.10.2025	0.91308	+0.03387
18.10.2025	0.87921	+0.00621
17.10.2025	0.873	-0.05773
16.10.2025	0.93073	-0.04233
15.10.2025	0.97306

* на графике представлен средесуточный курс curve dao token в течение последних 3 месяцев.

мин: 0.71358

макс: 1.5398

за квартал:

0.74327

Таблица изменений курса curve dao token : показать

Дата	Курс	+/-
14.11.2025	0.74204	-0.03851
13.11.2025	0.78055	-0.01115
12.11.2025	0.7917	-0.04119
11.11.2025	0.83289	-0.00589
10.11.2025	0.83878	+0.03234
09.11.2025	0.80644	+0.00027
08.11.2025	0.80617	+0.03689
07.11.2025	0.76928	+0.05151
06.11.2025	0.71777	-0.01145
05.11.2025	0.72922	+0.01141
04.11.2025	0.71781	-0.02801
03.11.2025	0.74582	-0.05665
02.11.2025	0.80247	-0.01307
01.11.2025	0.81554	-0.01126
31.10.2025	0.8268	-0.04135
30.10.2025	0.86815	-0.03283
29.10.2025	0.90098	-0.0282
28.10.2025	0.92918	-0.03411
27.10.2025	0.96329	+0.03587
26.10.2025	0.92742	+0.03181
25.10.2025	0.89561	-0.00257
24.10.2025	0.89818	+0.01548
23.10.2025	0.8827	-0.00435
22.10.2025	0.88705	-0.03481
21.10.2025	0.92186	-0.01436
20.10.2025	0.93622	+0.02314
19.10.2025	0.91308	+0.03387
18.10.2025	0.87921	+0.00621
17.10.2025	0.873	-0.05773
16.10.2025	0.93073	-0.04233
15.10.2025	0.97306	-0.01597
14.10.2025	0.98903	-6.0E-5
13.10.2025	0.98909	+0.11182
12.10.2025	0.87727	+0.02542
11.10.2025	0.85185	-0.31055
10.10.2025	1.1624	-0.0588
09.10.2025	1.2212	-0.0277
08.10.2025	1.2489	-0.0393
07.10.2025	1.2882	-0.0206
06.10.2025	1.3088	+0.0094
05.10.2025	1.2994	+0.0094
04.10.2025	1.29	+0.0215
03.10.2025	1.2685	+0.0377
02.10.2025	1.2308	+0.0465
01.10.2025	1.1843	+0.0609
30.09.2025	1.1234	-0.0271
29.09.2025	1.1505	+0.0361
28.09.2025	1.1144	+0.0044
27.09.2025	1.11	+0.0116
26.09.2025	1.0984	-0.0156
25.09.2025	1.114	-0.0386
24.09.2025	1.1526	+0.0219
23.09.2025	1.1307	-0.0386
22.09.2025	1.1693	-0.1531
21.09.2025	1.3224	+0.0127
20.09.2025	1.3097	-0.0073
19.09.2025	1.317	-0.0028
18.09.2025	1.3198	+0.1004
17.09.2025	1.2194	+0.0074
16.09.2025	1.212	-0.0584
15.09.2025	1.2704	-0.0725
14.09.2025	1.3429	-0.0584
13.09.2025	1.4013	+0.0152
12.09.2025	1.3861	+0.0498
11.09.2025	1.3363	-0.2035
10.09.2025	1.5398	+0.221
09.09.2025	1.3188	+0.0177
08.09.2025	1.3011	+0.0198
07.09.2025	1.2813	+0.0165
06.09.2025	1.2648	+0.0015
05.09.2025	1.2633	-0.0157
04.09.2025	1.279	-0.0225
03.09.2025	1.3015	+0.0248
02.09.2025	1.2767	+0.0188
01.09.2025	1.2579	-0.0504
31.08.2025	1.3083	+0.0085
30.08.2025	1.2998	+0.0106
29.08.2025	1.2892	-0.0655
28.08.2025	1.3547	-0.0233
27.08.2025	1.378	+0.0575
26.08.2025	1.3205	-0.0808
25.08.2025	1.4013	-0.0904
24.08.2025	1.4917	-0.011
23.08.2025	1.5027	+0.0157
22.08.2025	1.487	+0.0319
21.08.2025	1.4551	+0.0101
20.08.2025	1.445	+0.0166
19.08.2025	1.4284	-0.029
18.08.2025	1.4574	-0.0123
17.08.2025	1.4697

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот