Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Curve DAO Token

Курс Curve DAO Token к грузинскому лари

Обновлено: 20.01.2022 19:40:01Curve DAO Token
Стоимость Curve DAO Token (CRV) на текущий момент составляет 13.8753 GEL, а общий объем торгов за 24 часа – 748 218 415 GEL. Рыночная капитализация составляет 6 276 080 575 GEL. За последние 24 часа курс Curve DAO Token относительно грузинского лари вырос на +4.4%. Изменение за неделю составило -10.39%.

=
Калькулятор CRV - GEL / Обратный расчет: курс грузинского лари к Curve DAO Token
Покупать CRV?Продавать CRV?
67%33%

Графики

Динамика изменения курса curve dao token относительно грузинского лари, за 1 CRV:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 12.8597
    макс: 14.0023
    за сутки:
    13.8753  

    Таблица изменений курса curve dao token : показать

    ДатаКурс+/-
    20.01 19:4013.8753-0.0211
    20.01 19:3013.8964-0.0355
    20.01 19:2013.9319-0.0704
    20.01 19:1014.0023+0.0685
    20.01 19:0013.9338+0.0214
    20.01 18:5013.9124+0.0233
    20.01 18:4013.8891-0.0078
    20.01 18:3013.8969+0.0133
    20.01 18:2013.8836-0.0756
    20.01 18:1013.9592+0.0727
    20.01 18:0313.8865-0.0023
    20.01 18:0013.8888+0.109
    20.01 17:5013.7798+0.137
    20.01 17:4013.6428+0.0996
    20.01 17:3013.5432+0.0166
    20.01 17:2013.5266+0.0657
    20.01 17:1013.4609+0.0411
    20.01 17:0013.4198+0.0585
    20.01 16:5013.3613-0.0112
    20.01 16:4013.3725+0.1332
    20.01 16:3013.2393-0.033
    20.01 16:2013.2723+0.0013
    20.01 16:1013.271+0.0333
    20.01 16:0313.2377+0.0113
    20.01 16:0013.2264+0.0148
    20.01 15:5013.2116-0.0186
    20.01 15:4013.2302+0.014
    20.01 15:3013.2162-0.0293
    20.01 15:2013.2455-0.02
    20.01 15:1013.2655-0.0591
    20.01 15:0013.3246-0.0152
    20.01 14:5013.3398-0.0323
    20.01 14:4013.3721-0.0058
    20.01 14:3013.3779-0.0501
    20.01 14:2013.428+0.0484
    20.01 14:1013.3796+0.0187
    20.01 14:0313.3609+0.0016
    20.01 14:0013.3593+0.0215
    20.01 13:5013.3378+0.0395
    20.01 13:4013.2983-0.0262
    20.01 13:3013.3245+0.0275
    20.01 13:2013.297+0.0692
    20.01 13:1013.2278+0.008
    20.01 13:0013.2198+0.0037
    20.01 12:5013.2161+0.095
    20.01 12:4013.1211+0.0137
    20.01 12:3013.1074-0.0497
    20.01 12:2013.1571-0.07
    20.01 12:1013.2271-0.019
    20.01 12:0313.2461+0.0068
    20.01 12:0013.2393+0.0201
    20.01 11:5013.2192-0.0056
    20.01 11:4013.2248+0.0129
    20.01 11:3013.2119-0.0325
    20.01 11:2013.2444-0.0072
    20.01 11:1013.2516-0.0284
    20.01 11:0013.28-0.0018
    20.01 10:5013.2818+0.038
    20.01 10:4013.2438-0.0404
    20.01 10:3013.2842+0.0372
    20.01 10:2013.247+0.0128
    20.01 10:1013.2342-0.0017
    20.01 10:0313.2359-0.0064
    20.01 10:0013.2423-0.0277
    20.01 09:5013.27+0.0111
    20.01 09:4013.2589+0.0106
    20.01 09:3013.2483+0.0329
    20.01 09:2013.2154+0.0001
    20.01 09:1013.2153+0.045
    20.01 09:0013.1703+0.0297
    20.01 08:5013.1406+0.0057
    20.01 08:4013.1349+0.0229
    20.01 08:3013.112-0.0723
    20.01 08:2013.1843+0.0193
    20.01 08:1013.165+0.0116
    20.01 08:0313.1534-0.0006
    20.01 08:0013.154-0.0369
    20.01 07:5013.1909+0.0139
    20.01 07:4013.177+0.0303
    20.01 07:3013.1467-0.0328
    20.01 07:2013.1795+0.0047
    20.01 07:1013.1748+0.0162
    20.01 07:0013.1586+0.0276
    20.01 06:5013.131+0.0403
    20.01 06:4013.0907-0.0213
    20.01 06:3013.112-0.0251
    20.01 06:2013.1371-0.0468
    20.01 06:1013.1839+0.0429
    20.01 06:0313.141+0.0441
    20.01 06:0013.0969+0.0087
    20.01 05:5013.0882-0.0073
    20.01 05:4013.0955+0.0273
    20.01 05:3013.0682+0.0322
    20.01 05:2013.036+0.0269
    20.01 05:1013.0091+0.0534
    20.01 05:0012.9557-0.0167
    20.01 04:5012.9724+0.0674
    20.01 04:4012.905-0.0345
    20.01 04:3012.9395-0.0588
    20.01 04:2012.9983+0.0291
    20.01 04:1012.9692-0.0056
    20.01 04:0312.9748-0.0145
    20.01 04:0012.9893+0.0102
    20.01 03:5012.9791-0.0329
    20.01 03:4013.012+0.025
    20.01 03:3012.987+0.1273
    20.01 03:2012.8597-0.0113
    20.01 03:1012.871-0.0514
    20.01 03:0012.9224-0.125
    20.01 02:5013.0474+0.0042
    20.01 02:4013.0432-0.0039
    20.01 02:3013.0471-0.0332
    20.01 02:2013.0803-0.0042
    20.01 02:1013.0845-0.0076
    20.01 02:0313.0921+0.0174
    20.01 02:0013.0747-0.0205
    20.01 01:5013.0952-0.0204
    20.01 01:4013.1156+0.0169
    20.01 01:3013.0987+0.0967
    20.01 01:2013.002-0.0011
    20.01 01:1013.0031-0.0729
    20.01 01:0013.076-0.0163
    20.01 00:5013.0923-0.0043
    20.01 00:4013.0966+0.0005
    20.01 00:3013.0961+0.0282
    20.01 00:2013.0679-0.0053
    20.01 00:1013.0732-0.0259
    20.01 00:0313.0991+0.008
    20.01 00:0013.0911-0.1004
    19.01 23:5013.1915-0.0449
    19.01 23:4013.2364-0.1362
    19.01 23:3013.3726-0.0231
    19.01 23:2013.3957+0.0111
    19.01 23:1013.3846-0.0158
    19.01 23:0013.4004+0.0213
    19.01 22:5013.3791+0.0071
    19.01 22:4013.372-0.0397
    19.01 22:3013.4117+0.02
    19.01 22:2013.3917+0.04
    19.01 22:1013.3517-0.0609
    19.01 22:0313.4126-0.0027
    19.01 22:0013.4153+0.0283
    19.01 21:5013.387-0.0003
    19.01 21:4013.3873-0.0665
    19.01 21:3013.4538-0.0501
    19.01 21:2013.5039+0.0363
    19.01 21:1013.4676-0.0298
    19.01 21:0013.4974+0.1281
    19.01 20:5013.3693-0.0737
    19.01 20:4013.443-0.0648
    19.01 20:3013.5078-0.0216
    19.01 20:2013.5294+0.0917
    19.01 20:1013.4377+0.1334
    19.01 20:0313.3043+0.0141
    19.01 20:0013.2902
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 12.8597
    макс: 16.7989
    за неделю:
      13.8753

    Таблица изменений курса curve dao token : показать

    ДатаКурс+/-
    20.01 19:4013.8753+0.0214
    20.01 18:5013.9124+0.109
    20.01 17:5013.7798+0.0585
    20.01 16:5013.3613+0.0148
    20.01 15:5013.2116-0.0152
    20.01 14:5013.3398+0.0215
    20.01 13:5013.3378+0.0037
    20.01 12:5013.2161+0.0201
    20.01 11:5013.2192-0.0018
    20.01 10:5013.2818-0.0277
    20.01 09:5013.27+0.0297
    20.01 08:5013.1406-0.0369
    20.01 07:5013.1909+0.0276
    20.01 06:5013.131+0.0087
    20.01 05:5013.0882-0.0167
    20.01 04:5012.9724+0.0102
    20.01 03:5012.9791-0.125
    20.01 02:5013.0474-0.0205
    20.01 01:5013.0952-0.0163
    20.01 00:5013.0923-0.1004
    19.01 23:5013.1915+0.0213
    19.01 22:5013.3791+0.0283
    19.01 21:5013.387+0.1281
    19.01 20:5013.3693+0.0199
    19.01 19:5013.2703+0.0201
    19.01 18:5013.3573+0.0253
    19.01 17:5013.563-0.0199
    19.01 16:5013.4544+0.0142
    19.01 15:5013.3466+0.0102
    19.01 14:5013.3755+0.0052
    19.01 13:5013.1011+0.0444
    19.01 12:5013.2469+0.0164
    19.01 11:5013.0688-0.0718
    19.01 10:5013.1048-0.0606
    19.01 09:5013.4017+0.0356
    19.01 08:5013.4375+0.0407
    19.01 07:5013.3447-0.0077
    19.01 06:5013.3705-0.0201
    19.01 05:5013.6624-0.005
    19.01 04:5013.8815-0.0128
    19.01 03:5013.9028-0.0671
    19.01 02:5014.0953+0.0111
    19.01 01:5014.2361-0.0018
    19.01 00:5014.1091+0.0592
    18.01 23:5013.7412+0.0719
    18.01 22:5013.8292-0.0017
    18.01 21:5013.668-0.0769
    18.01 20:5013.7259-0.0065
    18.01 19:5013.9271-0.0644
    18.01 18:5013.9816-0.0789
    18.01 17:5013.8175+0.1036
    18.01 16:5013.8258+0.0103
    18.01 15:5014.0456+0.028
    18.01 14:5014.2696+0.0338
    18.01 13:5014.384-0.0228
    18.01 12:5014.343-0.0385
    18.01 11:5014.304+0.0274
    18.01 10:5014.4033-0.0037
    18.01 09:5014.5674+0.0029
    18.01 08:5014.3826-0.018
    18.01 07:5014.4456-0.0739
    18.01 06:5014.502-0.0826
    18.01 05:5014.7669+0.0086
    18.01 04:5014.7151+0.0739
    18.01 03:5014.7931+0.0085
    18.01 02:5014.6778-0.0595
    18.01 01:5014.6597+0.1108
    18.01 00:5014.239-0.0218
    17.01 23:5014.632-0.0645
    17.01 22:5014.836+0.0422
    17.01 21:5014.6156-0.2231
    17.01 20:5015.133+0.0376
    17.01 19:5015.1931-0.1587
    17.01 18:5015.4004-0.0152
    17.01 17:5015.405-0.0209
    17.01 16:5015.4232+0.0412
    17.01 15:5015.2267+0.0006
    17.01 14:5014.9094+0.0482
    17.01 13:5014.9033+0.0138
    17.01 12:5014.9653+0.0276
    17.01 11:5014.8998-0.0356
    17.01 10:5014.9224-0.0562
    17.01 09:5014.8496-0.0553
    17.01 08:5014.8488-0.0014
    17.01 07:5015.0236-0.0223
    17.01 06:5015.0816+0.0065
    17.01 05:5015.3382+0.0012
    17.01 04:5015.3724-0.0722
    17.01 03:5015.7266-0.0373
    17.01 02:5015.8404+0.0125
    17.01 01:5015.8856-0.0079
    17.01 00:5015.8567-0.0172
    16.01 23:5015.7491+0.0076
    16.01 22:5015.6699+0.024
    16.01 21:5015.8587-0.074
    16.01 20:5015.8576-0.0068
    16.01 19:5015.8968+0.0017
    16.01 18:5015.6915-0.0332
    16.01 17:5015.783+0.0781
    16.01 16:5015.6944+0.07
    16.01 15:5015.8571-0.0399
    16.01 14:5015.9471-0.0974
    16.01 13:5015.9953+0.0918
    16.01 12:5016.0306-0.0929
    16.01 11:5015.9174+0.0111
    16.01 10:5015.9718+0.0153
    16.01 09:5015.9678-0.0327
    16.01 08:5015.9995+0.0175
    16.01 07:5016.0608+0.0469
    16.01 06:5015.9656-0.107
    16.01 05:5016.0872-0.0291
    16.01 04:5016.2765+0.0702
    16.01 03:5016.4097-0.0029
    16.01 02:5016.2863+0.0309
    16.01 01:5016.3504-0.0009
    16.01 00:5016.4458-0.072
    15.01 23:5016.6969-0.056
    15.01 22:5016.7989+0.0088
    15.01 21:5016.3106-0.0397
    15.01 20:5016.4+0.0314
    15.01 19:5016.4105-0.0448
    15.01 18:5016.5591-0.0757
    15.01 17:5016.6639-0.026
    15.01 16:5016.6774+0.2152
    15.01 15:5016.327-0.0399
    15.01 14:5016.6239+0.1065
    15.01 13:5016.6767+0.0328
    15.01 12:5016.415-0.0177
    15.01 11:5016.3782-0.0378
    15.01 10:5016.4491+0.0667
    15.01 09:5016.3393-0.0175
    15.01 08:5016.3893-0.0513
    15.01 07:5016.4542-0.0258
    15.01 06:5016.3312+0.0767
    15.01 05:5016.3244+0.0369
    15.01 04:5016.2384-0.011
    15.01 03:5016.2899+0.1137
    15.01 02:5016.3448+0.0572
    15.01 01:5016.3826+0.0815
    15.01 00:5016.0958+0.0645
    14.01 23:5015.4642+0.029
    14.01 22:5015.549-0.0272
    14.01 21:5015.5661-0.0449
    14.01 20:5015.5551+0.0127
    14.01 19:5015.7373+0.0543
    14.01 18:5015.4999+0.3143
    14.01 17:5015.4969-0.1024
    14.01 16:5015.1636-0.0116
    14.01 15:5015.0381+0.0817
    14.01 14:5014.4202-0.1577
    14.01 13:5014.6155-0.0153
    14.01 12:5014.767+0.002
    14.01 11:5014.6907+0.0098
    14.01 10:5014.9133+0.008
    14.01 09:5015.0898-0.003
    14.01 08:5014.9035-0.0818
    14.01 07:5015.0281-0.0305
    14.01 06:5015.2226+0.0258
    14.01 05:5015.4372+0.0055
    14.01 04:5015.4186+0.026
    14.01 03:5015.6005-0.0611
    14.01 02:5015.4772-0.072
    14.01 01:5015.3887-0.0403
    14.01 00:5015.7249-0.1089
    13.01 23:5015.8523+0.1871
    13.01 22:5015.5728-0.1168
    13.01 21:5015.6991+0.0387
    13.01 20:5015.4178-0.1538
    13.01 19:5015.4848
  • * на графике представлен средесуточный курс curve dao token в течение последних 30 дней.
    мин: 12.5469
    макс: 19.7682
    за месяц:
      13.8753
    Таблица изменений курса curve dao token : показать
    ДатаКурс+/-
    19.01.202213.336-0.8524
    18.01.202214.1884-0.799
    17.01.202214.9874-0.9127
    16.01.202215.9001-0.5568
    15.01.202216.4569+1.0889
    14.01.202215.368+0.1613
    13.01.202215.2067+0.3489
    12.01.202214.8578+1.0673
    11.01.202213.7905+0.2584
    10.01.202213.5321-0.8882
    09.01.202214.4203-0.7358
    08.01.202215.1561-0.4404
    07.01.202215.5965-0.8531
    06.01.202216.4496-2.1489
    05.01.202218.5985-1.1697
    04.01.202219.7682+0.7061
    03.01.202219.0621+0.1513
    02.01.202218.9108+0.6894
    01.01.202218.2214+1.5329
    31.12.202116.6885+1.0329
    30.12.202115.6556+0.2732
    29.12.202115.3824-0.0046
    28.12.202115.387-1.7791
    27.12.202117.1661-0.6342
    26.12.202117.8003+1.1568
    25.12.202116.6435+0.5821
    24.12.202116.0614+0.2219
    23.12.202115.8395+0.4286
    22.12.202115.4109+1.9937
    21.12.202113.4172+0.8703
    20.12.202112.5469
  • * на графике представлен средесуточный курс curve dao token в течение последних 3 месяцев. Таблица изменений курса curve dao token : показать
    ДатаКурс+/-
    19.01.202213.336-0.8524
    18.01.202214.1884-0.799
    17.01.202214.9874-0.9127
    16.01.202215.9001-0.5568
    15.01.202216.4569+1.0889
    14.01.202215.368+0.1613
    13.01.202215.2067+0.3489
    12.01.202214.8578+1.0673
    11.01.202213.7905+0.2584
    10.01.202213.5321-0.8882
    09.01.202214.4203-0.7358
    08.01.202215.1561-0.4404
    07.01.202215.5965-0.8531
    06.01.202216.4496-2.1489
    05.01.202218.5985-1.1697
    04.01.202219.7682+0.7061
    03.01.202219.0621+0.1513
    02.01.202218.9108+0.6894
    01.01.202218.2214+1.5329
    31.12.202116.6885+1.0329
    30.12.202115.6556+0.2732
    29.12.202115.3824-0.0046
    28.12.202115.387-1.7791
    27.12.202117.1661-0.6342
    26.12.202117.8003+1.1568
    25.12.202116.6435+0.5821
    24.12.202116.0614+0.2219
    23.12.202115.8395+0.4286
    22.12.202115.4109+1.9937
    21.12.202113.4172+0.8703
    20.12.202112.5469-0.7956
    19.12.202113.3425-0.1435
    18.12.202113.486+0.9893
    17.12.202112.4967+0.5199
    16.12.202111.9768+1.2643
    15.12.202110.7125-0.4097
    13.12.202111.1222-0.3573
    12.12.202111.4795+0.3531
    11.12.202111.1264+0.0258
    10.12.202111.1006-0.9562
    09.12.202112.0568-0.4215
    08.12.202112.4783+0.4049
    07.12.202112.0734+1.1092
    06.12.202110.9642-0.4972
    05.12.202111.4614-0.0924
    04.12.202111.5538-2.5428
    03.12.202114.0966-0.9182
    02.12.202115.0148-1.0353
    01.12.202116.0501+1.1078
    30.11.202114.9423+0.0598
    29.11.202114.8825+0.681
    28.11.202114.2015-1.4293
    27.11.202115.6308-0.6508
    26.11.202116.2816-2.0302
    25.11.202118.3118+2.4559
    24.11.202115.8559+1.2955
    23.11.202114.5604+1.4506
    22.11.202113.1098+1.1154
    21.11.202111.9944-0.4301
    20.11.202112.4245-0.1859
    19.11.202112.6104+0.0924
    18.11.202112.518+12.518
    17.11.20210+12.518
    16.11.202111.4461+11.4461
    15.11.20210+11.4461
    14.11.20210+11.4461
    13.11.20210+11.4461
    12.11.202112.8353-0.4356
    11.11.202113.2709-0.5226
    10.11.202113.7935-0.8894
    09.11.202114.6829+0.5273
    08.11.202114.1556+0.4333
    07.11.202113.7223+0.8698
    06.11.202112.8525-0.2042
    05.11.202113.0567-0.349
    04.11.202113.4057-0.2507
    03.11.202113.6564-0.075
    02.11.202113.7314-0.1003
    01.11.202113.8317-0.2784
    31.10.202114.1101-1.0311
    30.10.202115.1412+0.1134
    29.10.202115.0278-0.6479
    28.10.202115.6757+1.6566
    27.10.202114.0191-1.2332
    26.10.202115.2523+2.0719
    25.10.202113.1804+1.7016
    24.10.202111.4788+0.8594
    23.10.202110.6194+0.9472
    22.10.20219.6722+9.6722
    21.10.20210

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот