Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Curve DAO Token

    Все криптовалюты » Curve DAO Token, LUNA »

    Курс Curve DAO Token к LUNA

    Обновлено: 25.04.2024 11:50:01Curve DAO Token

    =
    Калькулятор CRV - LUNA / Обратный расчет: курс LUNA к Curve DAO Token
    0
    10010

    Графики

    Динамика изменения курса curve dao token относительно luna, за 1 CRV:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.69271
      макс: 0.70598
      за сутки:
        0.69897

      Таблица изменений курса curve dao token : показать

      ДатаКурс+/-
      25.04 11:500.69897+0.00116
      25.04 11:400.69781-0.00023
      25.04 11:300.69804-0.00012
      25.04 11:200.69816+0.0005
      25.04 11:100.69766-0.00129
      25.04 11:000.69895-0.00039
      25.04 10:500.69934+0.00064
      25.04 10:400.6987+3.0E-5
      25.04 10:300.69867+0.00023
      25.04 10:200.69844-0.00033
      25.04 10:100.69877-0.00019
      25.04 10:030.69896-0.00039
      25.04 10:000.69935+0.00101
      25.04 09:500.69834-0.00012
      25.04 09:400.69846-0.00026
      25.04 09:300.69872+0.00109
      25.04 09:200.69763-0.00281
      25.04 09:100.70044-0.00046
      25.04 09:000.7009+0.00114
      25.04 08:500.69976+0.0004
      25.04 08:400.69936-0.00126
      25.04 08:300.70062+0.00044
      25.04 08:200.70018-7.0E-5
      25.04 08:100.70025+0.00065
      25.04 08:030.6996+5.0E-5
      25.04 08:000.69955-0.0003
      25.04 07:500.69985-0.0002
      25.04 07:400.70005+0.00063
      25.04 07:300.69942-0.00257
      25.04 07:200.70199+0.00365
      25.04 07:100.69834-0.0004
      25.04 07:000.69874+0.00025
      25.04 06:500.69849+6.0E-5
      25.04 06:400.69843+0.00022
      25.04 06:300.69821-0.00332
      25.04 06:200.70153+0.00184
      25.04 06:100.69969-0.00072
      25.04 06:030.70041-0.00077
      25.04 06:000.70118-0.00076
      25.04 05:500.70194-0.00017
      25.04 05:400.70211+0.00052
      25.04 05:300.70159+0.00153
      25.04 05:200.70006+5.0E-5
      25.04 05:100.70001-0.00093
      25.04 05:000.70094+0.00052
      25.04 04:500.70042+0.00129
      25.04 04:400.69913+0.00063
      25.04 04:300.6985-0.00246
      25.04 04:200.70096+0.00264
      25.04 04:100.69832-0.00057
      25.04 04:030.69889+7.0E-5
      25.04 04:000.69882+0.00055
      25.04 03:500.69827-6.0E-5
      25.04 03:400.69833-0.00064
      25.04 03:300.69897+0.0015
      25.04 03:200.69747+0.0014
      25.04 03:100.69607-0.00152
      25.04 03:000.69759+0.00194
      25.04 02:500.69565-0.00043
      25.04 02:400.69608+0.00116
      25.04 02:300.69492-0.00177
      25.04 02:200.69669-0.00106
      25.04 02:100.69775+0.00034
      25.04 02:030.69741+0.00027
      25.04 02:000.69714+0.00329
      25.04 01:500.69385-0.00377
      25.04 01:400.69762-0.00154
      25.04 01:300.69916+0.00016
      25.04 01:200.699+0.00151
      25.04 01:100.69749+0.00031
      25.04 01:000.69718-0.00176
      25.04 00:500.69894+0.0008
      25.04 00:400.69814-0.00061
      25.04 00:300.69875-0.00025
      25.04 00:200.699-0.00048
      25.04 00:100.69948-0.00189
      25.04 00:030.70137-0.0004
      25.04 00:000.70177-0.00049
      24.04 23:500.70226-0.00216
      24.04 23:400.70442+0.00141
      24.04 23:300.70301+0.00059
      24.04 23:200.70242+0.001
      24.04 23:100.70142-0.00046
      24.04 23:000.70188-0.00036
      24.04 22:500.70224+0.00154
      24.04 22:400.7007-0.00051
      24.04 22:300.70121-3.0E-5
      24.04 22:200.70124+0.00015
      24.04 22:100.70109+0.00179
      24.04 22:030.6993-0.00204
      24.04 22:000.70134-0.00028
      24.04 21:500.70162+0.00052
      24.04 21:400.7011-0.00024
      24.04 21:300.70134+0.0003
      24.04 21:200.70104+0.0005
      24.04 21:100.70054-0.00138
      24.04 21:000.70192-0.00073
      24.04 20:500.70265+0.00163
      24.04 20:400.70102+0.00019
      24.04 20:300.70083+0.00197
      24.04 20:200.69886-0.00193
      24.04 20:100.70079-0.00108
      24.04 20:030.70187-0.00176
      24.04 20:000.70363+0.00046
      24.04 19:500.70317+0.00086
      24.04 19:400.70231-0.00148
      24.04 19:300.70379+0.00171
      24.04 19:200.70208-0.00035
      24.04 19:100.70243-0.00089
      24.04 19:000.70332-0.00124
      24.04 18:500.70456-8.0E-5
      24.04 18:400.70464+0.00111
      24.04 18:300.70353-3.0E-5
      24.04 18:200.70356-0.0016
      24.04 18:100.70516+0.00157
      24.04 18:030.70359-0.00021
      24.04 18:000.7038-0.00129
      24.04 17:500.70509-0.00089
      24.04 17:400.70598+0.00751
      24.04 17:300.69847-0.00088
      24.04 17:200.69935+0.00187
      24.04 17:100.69748+0.00025
      24.04 17:000.69723+0.00213
      24.04 16:500.6951-0.00257
      24.04 16:400.69767-0.00079
      24.04 16:300.69846+0.00101
      24.04 16:200.69745-0.0012
      24.04 16:100.69865-0.0013
      24.04 16:000.69995+0.00123
      24.04 15:500.69872-0.0002
      24.04 15:400.69892+0.00054
      24.04 15:300.69838+0.00066
      24.04 15:200.69772+0.0019
      24.04 15:100.69582-0.00202
      24.04 15:000.69784-0.00028
      24.04 14:500.69812-0.00247
      24.04 14:400.70059-4.0E-5
      24.04 14:300.70063+0.00016
      24.04 14:200.70047+0.002
      24.04 14:100.69847-0.00131
      24.04 14:030.69978+6.0E-5
      24.04 14:000.69972+0.00166
      24.04 13:500.69806+0.00151
      24.04 13:400.69655+0.00185
      24.04 13:300.6947+0.00109
      24.04 13:200.69361+0.0009
      24.04 13:100.69271-1.0E-5
      24.04 13:000.69272-0.00048
      24.04 12:500.6932-0.00128
      24.04 12:400.69448+0.00168
      24.04 12:300.6928-0.00011
      24.04 12:200.69291-0.00033
      24.04 12:100.69324-0.00115
      24.04 12:030.69439+8.0E-5
      24.04 12:000.69431
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.66946
      макс: 0.72469
      за неделю:
      0.69897  

      Таблица изменений курса curve dao token : показать

      ДатаКурс+/-
      25.04 11:500.69897-0.00039
      25.04 10:500.69934+0.00101
      25.04 09:500.69834+0.00114
      25.04 08:500.69976-0.0003
      25.04 07:500.69985+0.00025
      25.04 06:500.69849-0.00076
      25.04 05:500.70194+0.00052
      25.04 04:500.70042+0.00055
      25.04 03:500.69827+0.00194
      25.04 02:500.69565+0.00329
      25.04 01:500.69385-0.00176
      25.04 00:500.69894-0.00049
      24.04 23:500.70226-0.00036
      24.04 22:500.70224-0.00028
      24.04 21:500.70162-0.00073
      24.04 20:500.70265+0.00046
      24.04 19:500.70317-0.00124
      24.04 18:500.70456-0.00129
      24.04 17:500.70509+0.00213
      24.04 16:500.6951+0.00123
      24.04 15:500.69872-0.00028
      24.04 14:500.69812+0.00166
      24.04 13:500.69806-0.00048
      24.04 12:500.6932+0.00121
      24.04 11:500.6931+0.00032
      24.04 10:500.69654+0.00074
      24.04 09:500.69337+0.00159
      24.04 08:500.69077-0.00251
      24.04 07:500.69272+1.0E-5
      24.04 06:500.68664+9.0E-5
      24.04 05:500.68875+0.00243
      24.04 04:500.68524+0.00173
      24.04 03:500.68782+0.00085
      24.04 02:500.6897+0.002
      24.04 01:500.69153-0.00169
      24.04 00:500.69456-0.00071
      23.04 23:500.69586+0.00124
      23.04 22:500.68843-0.00023
      23.04 21:500.68672-0.00129
      23.04 20:500.69102-0.00117
      23.04 19:500.69171-0.00204
      23.04 18:500.69241-0.00069
      23.04 17:500.69088+7.0E-5
      23.04 16:500.68777+0.00062
      23.04 15:500.6831-0.00033
      23.04 14:500.69267-0.00243
      23.04 13:500.68986+0.00145
      23.04 12:500.69143+0.00172
      23.04 11:500.68684+0.00523
      23.04 10:500.66946+0.0001
      23.04 09:500.69391+0.0004
      23.04 08:500.70148+0.00232
      23.04 07:500.69876+0.00059
      23.04 06:500.69998-0.00112
      23.04 05:500.6996+0.001
      23.04 04:500.69608+0.00055
      23.04 03:500.6996+0.00075
      23.04 02:500.69856+0.00031
      23.04 01:500.7013-9.0E-5
      23.04 00:500.70007-0.00037
      22.04 23:500.70316-0.00051
      22.04 22:500.70476+0.00016
      22.04 21:500.70485+0.00013
      22.04 20:500.70391-0.00134
      22.04 19:500.70792+0.00174
      22.04 18:500.70464+0.00108
      22.04 17:500.70247-0.00031
      22.04 16:500.70181-0.00019
      22.04 15:500.70122-0.00055
      22.04 14:500.70229-0.00027
      22.04 13:500.70115+0.00086
      22.04 12:500.70482+0.00218
      22.04 11:500.70258+0.00039
      22.04 10:500.70159+0.00222
      22.04 09:500.70369-0.00112
      22.04 08:500.70341+0.0016
      22.04 07:500.7043-0.00476
      22.04 06:500.70681+0.00093
      22.04 05:500.70081+0.00236
      22.04 04:500.70035-0.00122
      22.04 03:500.69613-0.00069
      22.04 02:500.69774+0.0004
      22.04 01:500.69701+0.0002
      22.04 00:500.69724+0.00221
      21.04 23:500.69522+0.00029
      21.04 22:500.69548+0.00024
      21.04 21:500.69396-0.00062
      21.04 20:500.69499-0.00387
      21.04 19:500.69818+0.00037
      21.04 18:500.68899+0.00132
      21.04 17:500.68965+0.00234
      21.04 16:500.68815-4.0E-5
      21.04 15:500.68733+0.00078
      21.04 14:500.68632-0.00019
      21.04 13:500.69322-6.0E-5
      21.04 12:500.69328-0.00051
      21.04 11:500.6954-0.00078
      21.04 10:500.69347+0.00036
      21.04 09:500.69745-0.00064
      21.04 08:500.69823-0.00083
      21.04 07:500.69863+0.00327
      21.04 06:500.69303+0.00178
      21.04 05:500.69137+0.00062
      21.04 04:500.69388+8.0E-5
      21.04 03:500.69485-0.00072
      21.04 02:500.69391+0.00088
      21.04 01:500.69672-0.00279
      21.04 00:500.69642+0.00223
      20.04 23:500.69347-0.00085
      20.04 22:500.69009-0.00189
      20.04 21:500.68819+0.00099
      20.04 20:500.6862-0.00299
      20.04 19:500.68335+0.00243
      20.04 18:500.68605-0.00171
      20.04 17:500.70503+0.00026
      20.04 16:500.70889-0.00111
      20.04 15:500.71057-0.00215
      20.04 14:500.70836+0.0003
      20.04 13:500.70901+0.00114
      20.04 12:500.70934+0.001
      20.04 11:500.70802+0.00157
      20.04 10:500.70731-0.00145
      20.04 09:500.70843+0.00079
      20.04 08:500.70932-0.00118
      20.04 07:500.712+0.00094
      20.04 06:500.71429-2.0E-5
      20.04 05:500.71492-9.0E-5
      20.04 04:500.71874+0.00086
      20.04 03:500.71857-0.00094
      20.04 02:500.71857+0.00073
      20.04 01:500.71558-0.00042
      20.04 00:500.7176+0.00134
      19.04 23:500.71659-0.0006
      19.04 22:500.71309+0.00068
      19.04 21:500.71149+0.00232
      19.04 20:500.71256-0.00211
      19.04 19:500.71622-0.00162
      19.04 18:500.7152-0.00067
      19.04 17:500.71544-0.0002
      19.04 16:500.71551+0.00096
      19.04 15:500.71289+0.0011
      19.04 14:500.71461-0.00125
      19.04 13:500.71824+0.00087
      19.04 12:500.71392+0.00116
      19.04 11:500.71556+0.00085
      19.04 10:500.71408+0.00152
      19.04 09:500.71228-0.00169
      19.04 08:500.71039-0.00253
      19.04 07:500.71115-2.0E-5
      19.04 06:500.7109+0.00332
      19.04 05:500.7068-0.00014
      19.04 04:500.71051+0.0007
      19.04 03:500.71118+0.00025
      19.04 02:500.70957+0.00025
      19.04 01:500.70928+0.00102
      19.04 00:500.70826-0.00118
      18.04 23:500.71106-0.00076
      18.04 22:500.7105+0.00124
      18.04 21:500.70662-0.00229
      18.04 20:500.70962+0.00105
      18.04 19:500.71009+0.00052
      18.04 18:500.71132+0.00071
      18.04 17:500.70896+0.0003
      18.04 16:500.7147+0.00042
      18.04 15:500.72469+0.0021
      18.04 14:500.72177-0.00187
      18.04 13:500.72275+0.00082
      18.04 12:500.72241-0.00077
      18.04 11:500.72462
    • * на графике представлен средесуточный курс curve dao token в течение последних 30 дней.
      мин: 0.54271
      макс: 0.7251
      за месяц:
      0.69897  
      Таблица изменений курса curve dao token : показать
      ДатаКурс+/-
      24.04.20240.69646+0.00468
      23.04.20240.69178-0.01088
      22.04.20240.70266+0.0088
      21.04.20240.69386-0.00852
      20.04.20240.70238-0.01145
      19.04.20240.71383-0.00176
      18.04.20240.71559+0.00456
      17.04.20240.71103-0.00204
      16.04.20240.71307-0.00064
      15.04.20240.71371-0.01139
      14.04.20240.7251+0.01425
      13.04.20240.71085+0.00126
      12.04.20240.70959+0.00082
      11.04.20240.70877-0.00508
      10.04.20240.71385+0.01008
      09.04.20240.70377+0.00072
      08.04.20240.70305+0.00913
      07.04.20240.69392+0.00145
      06.04.20240.69247+0.00546
      05.04.20240.68701+0.01892
      04.04.20240.66809+0.02663
      03.04.20240.64146+0.01516
      02.04.20240.6263+0.01874
      01.04.20240.60756-0.01283
      31.03.20240.62039-0.01542
      30.03.20240.63581-0.0088
      29.03.20240.64461+0.01786
      28.03.20240.62675+0.01195
      27.03.20240.6148+0.03746
      26.03.20240.57734+0.03463
      25.03.20240.54271
    • * на графике представлен средесуточный курс curve dao token в течение последних 3 месяцев.
      мин: 0.54271
      макс: 0.92081
      за квартал:
        0.69897
      Таблица изменений курса curve dao token : показать
      ДатаКурс+/-
      24.04.20240.69646+0.00468
      23.04.20240.69178-0.01088
      22.04.20240.70266+0.0088
      21.04.20240.69386-0.00852
      20.04.20240.70238-0.01145
      19.04.20240.71383-0.00176
      18.04.20240.71559+0.00456
      17.04.20240.71103-0.00204
      16.04.20240.71307-0.00064
      15.04.20240.71371-0.01139
      14.04.20240.7251+0.01425
      13.04.20240.71085+0.00126
      12.04.20240.70959+0.00082
      11.04.20240.70877-0.00508
      10.04.20240.71385+0.01008
      09.04.20240.70377+0.00072
      08.04.20240.70305+0.00913
      07.04.20240.69392+0.00145
      06.04.20240.69247+0.00546
      05.04.20240.68701+0.01892
      04.04.20240.66809+0.02663
      03.04.20240.64146+0.01516
      02.04.20240.6263+0.01874
      01.04.20240.60756-0.01283
      31.03.20240.62039-0.01542
      30.03.20240.63581-0.0088
      29.03.20240.64461+0.01786
      28.03.20240.62675+0.01195
      27.03.20240.6148+0.03746
      26.03.20240.57734+0.03463
      25.03.20240.54271-0.03514
      24.03.20240.57785-0.05158
      23.03.20240.62943-0.07395
      22.03.20240.70338-0.03125
      21.03.20240.73463-0.02198
      20.03.20240.75661+0.01964
      19.03.20240.73697+0.00132
      18.03.20240.73565-0.03942
      17.03.20240.77507-0.01427
      16.03.20240.78934-0.00518
      15.03.20240.79452-0.00566
      14.03.20240.80018+0.01147
      13.03.20240.78871+0.03647
      12.03.20240.75224+0.00672
      11.03.20240.74552+0.02385
      10.03.20240.72167+0.02049
      09.03.20240.70118+0.02563
      08.03.20240.67555-0.02668
      07.03.20240.70223+0.05094
      06.03.20240.65129-0.06389
      05.03.20240.71518-0.15177
      04.03.20240.86695+0.06448
      03.03.20240.80247-0.01101
      02.03.20240.81348-0.02704
      01.03.20240.84052-0.00425
      29.02.20240.84477-0.01048
      28.02.20240.85525+0.00548
      27.02.20240.84977-0.01253
      26.02.20240.8623-0.02864
      25.02.20240.89094-0.02987
      24.02.20240.92081+0.05953
      23.02.20240.86128+0.03569
      22.02.20240.82559+0.02585
      21.02.20240.79974+0.00425
      20.02.20240.79549+0.02308
      19.02.20240.77241+0.02854
      18.02.20240.74387-0.00304
      17.02.20240.74691-0.0035
      16.02.20240.75041+0.01151
      15.02.20240.7389-0.02865
      14.02.20240.76755-0.00199
      13.02.20240.76954+0.00407
      12.02.20240.76547+0.02659
      11.02.20240.73888+0.0033
      10.02.20240.73558-0.00402
      09.02.20240.7396+0.00818
      08.02.20240.73142-0.00393
      07.02.20240.73535-0.00861
      06.02.20240.74396+0.01455
      05.02.20240.72941+0.01814
      04.02.20240.71127-0.03857
      03.02.20240.74984+0.01564
      02.02.20240.7342-0.00696
      01.02.20240.74116-0.02061
      31.01.20240.76177+0.01019
      30.01.20240.75158+0.01777
      29.01.20240.73381+0.0071
      28.01.20240.72671+0.00196
      27.01.20240.72475-0.03954
      26.01.20240.76429+0.00709
      25.01.20240.7572

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.