Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Curve DAO Token

    Все криптовалюты » Curve DAO Token, Matic Network »

    Курс Curve DAO Token к Matic Network

    Обновлено: 20.04.2024 14:20:01Curve DAO Token

    =
    Калькулятор CRV - MATIC / Обратный расчет: курс Matic Network к Curve DAO Token
    0
    10010

    Графики

    Динамика изменения курса curve dao token относительно matic network, за 1 CRV:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.631
      макс: 0.65014
      за сутки:
        0.63374

      Таблица изменений курса curve dao token : показать

      ДатаКурс+/-
      20.04 14:200.63374-0.0005
      20.04 14:100.63424-4.0E-5
      20.04 14:030.63428+0.00042
      20.04 14:000.63386+0.0003
      20.04 13:500.63356-0.00028
      20.04 13:400.63384+5.0E-5
      20.04 13:300.63379+0.00074
      20.04 13:200.63305-1.0E-5
      20.04 13:100.63306-0.00101
      20.04 13:000.63407+0.00149
      20.04 12:500.63258-0.00105
      20.04 12:400.63363+1.0E-5
      20.04 12:300.63362+0.00036
      20.04 12:200.63326-3.0E-5
      20.04 12:100.63329+0.00074
      20.04 12:030.63255+0.00023
      20.04 12:000.63232+0.0006
      20.04 11:500.63172+0.00027
      20.04 11:400.63145+0.00045
      20.04 11:300.631-0.00048
      20.04 11:200.63148-0.00109
      20.04 11:100.63257-0.00019
      20.04 11:000.63276+0.0004
      20.04 10:500.63236-0.00082
      20.04 10:400.63318-0.00055
      20.04 10:300.63373-0.00049
      20.04 10:200.63422-0.00124
      20.04 10:100.63546-0.00017
      20.04 10:030.63563+0.00034
      20.04 10:000.63529+0.00039
      20.04 09:500.6349-
      20.04 09:400.6349-0.00134
      20.04 09:300.63624-0.00099
      20.04 09:200.63723-0.00028
      20.04 09:100.63751+0.00028
      20.04 09:000.63723+0.00074
      20.04 08:500.63649-0.00033
      20.04 08:400.63682-0.00041
      20.04 08:300.63723+0.00025
      20.04 08:200.63698-0.00072
      20.04 08:100.6377-0.00092
      20.04 08:030.63862+0.00088
      20.04 08:000.63774-1.0E-5
      20.04 07:500.63775+0.00098
      20.04 07:400.63677-0.00089
      20.04 07:300.63766-0.00043
      20.04 07:200.63809+0.00045
      20.04 07:100.63764-0.00025
      20.04 07:000.63789-0.00019
      20.04 06:500.63808-0.00044
      20.04 06:400.63852-0.00075
      20.04 06:300.63927-0.00076
      20.04 06:200.64003-0.00044
      20.04 06:100.64047-0.00063
      20.04 06:030.6411+0.00031
      20.04 06:000.64079+0.00056
      20.04 05:500.64023-0.00114
      20.04 05:400.64137-0.00049
      20.04 05:300.64186+0.00245
      20.04 05:200.63941-0.0003
      20.04 05:100.63971+0.00037
      20.04 05:000.63934-0.0008
      20.04 04:500.64014-0.00039
      20.04 04:400.64053-0.00063
      20.04 04:300.64116-0.0014
      20.04 04:200.64256+0.00086
      20.04 04:100.6417-0.00015
      20.04 04:030.64185-0.00035
      20.04 04:000.6422+0.00107
      20.04 03:500.64113-0.00145
      20.04 03:400.64258+0.00185
      20.04 03:300.64073-0.00056
      20.04 03:200.64129-
      20.04 03:100.64129-0.00183
      20.04 03:000.64312+0.00077
      20.04 02:500.64235-0.00099
      20.04 02:400.64334-0.00031
      20.04 02:300.64365-0.00105
      20.04 02:200.6447+0.00114
      20.04 02:100.64356+0.00203
      20.04 02:030.64153-5.0E-5
      20.04 02:000.64158-0.00097
      20.04 01:500.64255-0.00083
      20.04 01:400.64338-0.00087
      20.04 01:300.64425+0.00107
      20.04 01:200.64318-0.00231
      20.04 01:100.64549-0.00166
      20.04 01:000.64715-0.00023
      20.04 00:500.64738-0.00104
      20.04 00:400.64842+0.00124
      20.04 00:300.64718-0.00131
      20.04 00:200.64849-0.00049
      20.04 00:100.64898-0.00032
      20.04 00:030.6493-4.0E-5
      20.04 00:000.64934+0.00045
      19.04 23:500.64889-0.00018
      19.04 23:400.64907+0.00118
      19.04 23:300.64789-0.00022
      19.04 23:200.64811+0.00098
      19.04 23:100.64713-0.00095
      19.04 23:000.64808-0.00136
      19.04 22:500.64944+0.00072
      19.04 22:400.64872-0.00131
      19.04 22:300.65003+0.00275
      19.04 22:200.64728-0.00036
      19.04 22:100.64764+0.00066
      19.04 22:030.64698-0.0003
      19.04 22:000.64728+0.00128
      19.04 21:500.646-0.0017
      19.04 21:400.6477-0.00041
      19.04 21:300.64811-0.00064
      19.04 21:200.64875+0.00032
      19.04 21:100.64843-5.0E-5
      19.04 21:000.64848-0.00055
      19.04 20:500.64903+5.0E-5
      19.04 20:400.64898+0.00017
      19.04 20:300.64881-0.0008
      19.04 20:200.64961-0.00026
      19.04 20:100.64987+0.00064
      19.04 20:030.64923-0.0001
      19.04 20:000.64933-0.00081
      19.04 19:500.65014+0.00125
      19.04 19:400.64889+0.00214
      19.04 19:300.64675-0.00102
      19.04 19:200.64777+0.00177
      19.04 19:100.646+0.00032
      19.04 19:000.64568-1.0E-5
      19.04 18:500.64569+0.00032
      19.04 18:400.64537+0.00107
      19.04 18:300.6443-0.0014
      19.04 18:200.6457+0.00193
      19.04 18:100.64377+0.00095
      19.04 18:030.64282-0.00039
      19.04 18:000.64321+0.00036
      19.04 17:500.64285+0.0002
      19.04 17:400.64265+0.0022
      19.04 17:300.64045-0.00128
      19.04 17:200.64173+0.00236
      19.04 17:100.63937+0.00071
      19.04 17:000.63866+0.00024
      19.04 16:500.63842+0.0006
      19.04 16:400.63782-0.00064
      19.04 16:300.63846-0.00682
      19.04 16:200.64528-0.00058
      19.04 16:100.64586+9.0E-5
      19.04 16:030.64577+0.00042
      19.04 16:000.64535-0.00012
      19.04 15:500.64547-0.00194
      19.04 15:400.64741+0.00022
      19.04 15:300.64719+0.00124
      19.04 15:200.64595-0.00113
      19.04 15:100.64708+0.0005
      19.04 15:000.64658
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.5971
      макс: 0.65867
      за неделю:
      0.63374  

      Таблица изменений курса curve dao token : показать

      ДатаКурс+/-
      20.04 14:200.63374+0.0003
      20.04 13:500.63356+0.00149
      20.04 12:500.63258+0.0006
      20.04 11:500.63172+0.0004
      20.04 10:500.63236+0.00039
      20.04 09:500.6349+0.00074
      20.04 08:500.63649-1.0E-5
      20.04 07:500.63775-0.00019
      20.04 06:500.63808+0.00056
      20.04 05:500.64023-0.0008
      20.04 04:500.64014+0.00107
      20.04 03:500.64113+0.00077
      20.04 02:500.64235-0.00097
      20.04 01:500.64255-0.00023
      20.04 00:500.64738+0.00045
      19.04 23:500.64889-0.00136
      19.04 22:500.64944+0.00128
      19.04 21:500.646-0.00055
      19.04 20:500.64903-0.00081
      19.04 19:500.65014-1.0E-5
      19.04 18:500.64569+0.00036
      19.04 17:500.64285+0.00024
      19.04 16:500.63842-0.00012
      19.04 15:500.64547-2.0E-5
      19.04 14:500.6466-0.00198
      19.04 13:500.65101+0.00054
      19.04 12:500.65171-0.00155
      19.04 11:500.65573-0.00175
      19.04 10:500.65257+0.00175
      19.04 09:500.65127-0.00127
      19.04 08:500.64777-0.00099
      19.04 07:500.6483+0.00029
      19.04 06:500.64545+0.00409
      19.04 05:500.63884+0.00102
      19.04 04:500.64219+0.00277
      19.04 03:500.63925+0.00165
      19.04 02:500.6379+0.00086
      19.04 01:500.63849+0.00135
      19.04 00:500.63884-0.00011
      18.04 23:500.64142+0.00089
      18.04 22:500.6393+0.00238
      18.04 21:500.63672-0.00097
      18.04 20:500.63606+0.00156
      18.04 19:500.63134-0.00142
      18.04 18:500.63201-0.00155
      18.04 17:500.63131-0.00063
      18.04 16:500.63434-0.00064
      18.04 15:500.64364+0.00318
      18.04 14:500.63779-0.00216
      18.04 13:500.64012-6.0E-5
      18.04 12:500.6428-0.00057
      18.04 11:500.64383+0.00116
      18.04 10:500.64244+0.00031
      18.04 09:500.64024-0.00017
      18.04 08:500.63817-0.00014
      18.04 07:500.63937-0.00011
      18.04 06:500.63849-0.00145
      18.04 05:500.63842+0.00038
      18.04 04:500.63964-0.00161
      18.04 03:500.63897-0.00101
      18.04 02:500.63665+0.00012
      18.04 01:500.63708-3.0E-5
      18.04 00:500.63628+0.00023
      17.04 23:500.63454-0.00106
      17.04 22:500.63581+0.00207
      17.04 21:500.62756+0.00163
      17.04 20:500.6282+0.00234
      17.04 19:500.6229+0.00064
      17.04 18:500.61893-0.00091
      17.04 17:500.62227+0.00048
      17.04 16:500.61831-0.0007
      17.04 15:500.61627+0.00058
      17.04 14:500.61582+0.00141
      17.04 13:500.61546+0.00021
      17.04 12:500.61333+0.0003
      17.04 11:500.61492+0.00039
      17.04 10:500.61299+0.00014
      17.04 09:500.61383+0.00214
      17.04 08:500.61183+0.00166
      17.04 07:500.61223+0.0003
      17.04 06:500.61224+0.00072
      17.04 05:500.61129+0.0005
      17.04 04:500.61014-0.00093
      17.04 03:500.61302-0.0002
      17.04 02:500.6151+0.00055
      17.04 01:500.61715+0.00012
      17.04 00:500.61599-7.0E-5
      16.04 23:500.61415-0.00038
      16.04 22:500.61714+0.00054
      16.04 21:500.61642+0.00172
      16.04 20:500.61492-0.00081
      16.04 19:500.61327+0.00123
      16.04 18:500.61063+0.00103
      16.04 17:500.60918+0.00251
      16.04 16:500.60688-0.00256
      16.04 15:500.61118+0.00074
      16.04 14:500.61138+0.00155
      16.04 13:500.60554-0.00146
      16.04 12:500.60733-0.00015
      16.04 11:500.60627+0.00374
      16.04 10:500.60075-0.00217
      16.04 09:500.60876-0.00168
      16.04 08:500.60857-0.00152
      16.04 07:500.61063-0.00093
      16.04 06:500.61162-0.00027
      16.04 05:500.61073+0.00054
      16.04 04:500.60875+0.00014
      16.04 03:500.60549+0.00093
      16.04 02:500.60323+0.00076
      16.04 01:500.60345-9.0E-5
      16.04 00:500.60042-0.00012
      15.04 23:500.59889-0.00154
      15.04 22:500.59876+0.00019
      15.04 21:500.5971+0.00048
      15.04 20:500.5998-0.00094
      15.04 19:500.61034-0.00229
      15.04 18:500.61469+0.00207
      15.04 17:500.61051-0.00275
      15.04 16:500.61508-0.00034
      15.04 15:500.61797-0.00105
      15.04 14:500.61678+0.00046
      15.04 13:500.61454-0.00086
      15.04 12:500.61511-0.00089
      15.04 11:500.61686-0.00033
      15.04 10:500.61553+0.00027
      15.04 09:500.62161-0.00164
      15.04 08:500.62552-0.00031
      15.04 07:500.63038+0.00047
      15.04 06:500.62971-0.0011
      15.04 05:500.63698-0.00024
      15.04 04:500.63339+2.0E-5
      15.04 03:500.63267+0.00165
      15.04 02:500.63328-0.00174
      15.04 01:500.63999-0.00092
      15.04 00:500.64214+0.00062
      14.04 23:500.64025-0.00012
      14.04 22:500.64036+0.0006
      14.04 21:500.6386+0.00095
      14.04 20:500.64142+0.00199
      14.04 19:500.638+0.00099
      14.04 18:500.63963+0.00081
      14.04 17:500.63778+0.00197
      14.04 16:500.6357-0.00558
      14.04 15:500.64151+0.00015
      14.04 14:500.63863+0.00014
      14.04 13:500.63843-0.00141
      14.04 12:500.64233+0.00104
      14.04 11:500.64334-0.0005
      14.04 10:500.64195-0.00165
      14.04 09:500.64512-0.00015
      14.04 08:500.64701-0.00176
      14.04 07:500.65542+0.00282
      14.04 06:500.65698-0.00173
      14.04 05:500.65867+0.00058
      14.04 04:500.65364-0.00174
      14.04 03:500.64716-0.00241
      14.04 02:500.64806+0.00585
      14.04 01:500.64437-0.00286
      14.04 00:500.62774-0.0057
      13.04 23:500.62387-0.00411
      13.04 22:500.63758-0.00123
      13.04 21:500.64227-0.00406
      13.04 20:500.64125+0.00037
      13.04 19:500.63599-0.00086
      13.04 18:500.63723-0.00045
      13.04 17:500.63691-0.00032
      13.04 16:500.63502+0.00088
      13.04 15:500.63504+0.00175
      13.04 14:500.63566
    • * на графике представлен средесуточный курс curve dao token в течение последних 30 дней.
      мин: 0.5971
      макс: 0.71263
      за месяц:
        0.63374
      Таблица изменений курса curve dao token : показать
      ДатаКурс+/-
      19.04.20240.64656+0.0083
      18.04.20240.63826+0.0171
      17.04.20240.62116+0.01036
      16.04.20240.6108-0.00331
      15.04.20240.61411-0.02884
      14.04.20240.64295+0.00811
      13.04.20240.63484-0.03686
      12.04.20240.6717-0.02115
      11.04.20240.69285-0.00118
      10.04.20240.69403+0.00424
      09.04.20240.68979-0.00735
      08.04.20240.69714+0.00043
      07.04.20240.69671+0.00447
      06.04.20240.69224-0.00389
      05.04.20240.69613+0.0066
      04.04.20240.68953+0.01714
      03.04.20240.67239-0.00404
      02.04.20240.67643-0.00933
      01.04.20240.68576-0.00893
      31.03.20240.69469-0.00692
      30.03.20240.70161-0.01102
      29.03.20240.71263+0.02275
      28.03.20240.68988+0.01144
      27.03.20240.67844+0.00228
      26.03.20240.67616+0.00032
      25.03.20240.67584+0.00532
      24.03.20240.67052-0.01
      23.03.20240.68052+0.00403
      22.03.20240.67649+0.00173
      21.03.20240.67476+0.01619
      20.03.20240.65857
    • * на графике представлен средесуточный курс curve dao token в течение последних 3 месяцев.
      мин: 0.55605
      макс: 0.71263
      за квартал:
        0.63374
      Таблица изменений курса curve dao token : показать
      ДатаКурс+/-
      19.04.20240.64656+0.0083
      18.04.20240.63826+0.0171
      17.04.20240.62116+0.01036
      16.04.20240.6108-0.00331
      15.04.20240.61411-0.02884
      14.04.20240.64295+0.00811
      13.04.20240.63484-0.03686
      12.04.20240.6717-0.02115
      11.04.20240.69285-0.00118
      10.04.20240.69403+0.00424
      09.04.20240.68979-0.00735
      08.04.20240.69714+0.00043
      07.04.20240.69671+0.00447
      06.04.20240.69224-0.00389
      05.04.20240.69613+0.0066
      04.04.20240.68953+0.01714
      03.04.20240.67239-0.00404
      02.04.20240.67643-0.00933
      01.04.20240.68576-0.00893
      31.03.20240.69469-0.00692
      30.03.20240.70161-0.01102
      29.03.20240.71263+0.02275
      28.03.20240.68988+0.01144
      27.03.20240.67844+0.00228
      26.03.20240.67616+0.00032
      25.03.20240.67584+0.00532
      24.03.20240.67052-0.01
      23.03.20240.68052+0.00403
      22.03.20240.67649+0.00173
      21.03.20240.67476+0.01619
      20.03.20240.65857+0.01598
      19.03.20240.64259+0.00529
      18.03.20240.6373-0.0153
      17.03.20240.6526-0.00761
      16.03.20240.66021-0.01474
      15.03.20240.67495-0.01164
      14.03.20240.68659+0.00106
      13.03.20240.68553-0.00253
      12.03.20240.68806+0.00991
      11.03.20240.67815+0.01816
      10.03.20240.65999-0.03837
      09.03.20240.69836+0.02203
      08.03.20240.67633-0.01359
      07.03.20240.68992-0.02229
      06.03.20240.71221+0.04554
      05.03.20240.66667+0.01773
      04.03.20240.64894+0.02607
      03.03.20240.62287+0.00355
      02.03.20240.61932+0.01355
      01.03.20240.60577-0.00027
      29.02.20240.60604+0.01835
      28.02.20240.58769+0.01678
      27.02.20240.57091-0.00555
      26.02.20240.57646-0.03468
      25.02.20240.61114+0.00106
      24.02.20240.61008+0.03367
      23.02.20240.57641+0.0074
      22.02.20240.56901+0.01296
      21.02.20240.55605-0.00829
      20.02.20240.56434+0.007
      19.02.20240.55734+0.00051
      18.02.20240.55683-0.00841
      17.02.20240.56524-0.01973
      16.02.20240.58497-0.01191
      15.02.20240.59688+0.00286
      14.02.20240.59402+0.00105
      13.02.20240.59297-0.0037
      12.02.20240.59667+0.00936
      11.02.20240.58731+0.00179
      10.02.20240.58552+0.00209
      09.02.20240.58343+0.0063
      08.02.20240.57713-0.01542
      07.02.20240.59255-0.00114
      06.02.20240.59369-0.00268
      05.02.20240.59637+0.01305
      04.02.20240.58332-0.00745
      03.02.20240.59077+0.031
      02.02.20240.55977-0.00298
      01.02.20240.56275-0.01748
      31.01.20240.58023-0.01505
      30.01.20240.59528+0.00266
      29.01.20240.59262+0.00072
      28.01.20240.5919-0.01668
      27.01.20240.60858-0.00743
      26.01.20240.61601+0.00654
      25.01.20240.60947-0.01394
      24.01.20240.62341-0.03794
      23.01.20240.66135-0.01075
      22.01.20240.6721-0.00208
      21.01.20240.67418-0.00835
      20.01.20240.68253

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.