Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Curve DAO Token

Курс Curve DAO Token к молдавскому лею

Обновлено: 20.01.2022 20:40:01Curve DAO Token
Стоимость Curve DAO Token (CRV) на текущий момент составляет 80.823 MDL, а общий объем торгов за 24 часа – 4 293 184 347 MDL. Рыночная капитализация составляет 36 557 935 782 MDL. За последние 24 часа курс Curve DAO Token относительно молдавского лея вырос на +2.38%. Изменение за неделю составило -12.03%.

=
Калькулятор CRV - MDL / Обратный расчет: курс молдавского лея к Curve DAO Token
Покупать CRV?Продавать CRV?
67%33%

Графики

Динамика изменения курса curve dao token относительно молдавского лея, за 1 CRV:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 75.2154
    макс: 81.8318
    за сутки:
    80.823  

    Таблица изменений курса curve dao token : показать

    ДатаКурс+/-
    20.01 20:4080.823+0.0492
    20.01 20:3080.7738-0.1478
    20.01 20:2080.9216-0.0356
    20.01 20:1080.9572-0.2185
    20.01 20:0381.1757+0.0185
    20.01 20:0081.1572+0.2849
    20.01 19:5080.8723-0.217
    20.01 19:4081.0893-0.1237
    20.01 19:3081.213-0.207
    20.01 19:2081.42-0.4118
    20.01 19:1081.8318+0.4004
    20.01 19:0081.4314+0.125
    20.01 18:5081.3064+0.1365
    20.01 18:4081.1699-0.0458
    20.01 18:3081.2157+0.078
    20.01 18:2081.1377-0.4421
    20.01 18:1081.5798+0.4251
    20.01 18:0381.1547-0.0137
    20.01 18:0081.1684+0.3293
    20.01 17:5080.8391+0.804
    20.01 17:4080.0351+0.5842
    20.01 17:3079.4509+0.0972
    20.01 17:2079.3537+0.3854
    20.01 17:1078.9683+0.2411
    20.01 17:0078.7272+0.308
    20.01 16:5078.4192-0.0655
    20.01 16:4078.4847+0.7818
    20.01 16:3077.7029-0.1938
    20.01 16:2077.8967+0.0073
    20.01 16:1077.8894+0.1955
    20.01 16:0377.6939+0.0665
    20.01 16:0077.6274+0.1166
    20.01 15:5077.5108-0.1093
    20.01 15:4077.6201+0.0822
    20.01 15:3077.5379-0.1718
    20.01 15:2077.7097-0.1174
    20.01 15:1077.8271-0.3467
    20.01 15:0078.1738-0.089
    20.01 14:5078.2628-0.1899
    20.01 14:4078.4527-0.034
    20.01 14:3078.4867-0.2937
    20.01 14:2078.7804+0.2838
    20.01 14:1078.4966+0.1099
    20.01 14:0378.3867+0.0093
    20.01 14:0078.3774+0.0611
    20.01 13:5078.3163+0.232
    20.01 13:4078.0843-0.1541
    20.01 13:3078.2384+0.162
    20.01 13:2078.0764+0.4063
    20.01 13:1077.6701+0.0467
    20.01 13:0077.6234+0.0219
    20.01 12:5077.6015+0.5575
    20.01 12:4077.044+0.0807
    20.01 12:3076.9633-0.292
    20.01 12:2077.2553-0.4112
    20.01 12:1077.6665-0.1116
    20.01 12:0377.7781+0.0404
    20.01 12:0077.7377+0.1176
    20.01 11:5077.6201-0.0328
    20.01 11:4077.6529+0.0756
    20.01 11:3077.5773-0.1903
    20.01 11:2077.7676-0.0424
    20.01 11:1077.81-0.1668
    20.01 11:0077.9768-0.0106
    20.01 10:5077.9874+0.2231
    20.01 10:4077.7643-0.2372
    20.01 10:3078.0015+0.2185
    20.01 10:2077.783+0.0753
    20.01 10:1077.7077-0.0103
    20.01 10:0377.718-0.0375
    20.01 10:0077.7555+0.1403
    20.01 09:5077.6152+0.0653
    20.01 09:4077.5499+0.0617
    20.01 09:3077.4882+0.1927
    20.01 09:2077.2955+0.0006
    20.01 09:1077.2949+0.2628
    20.01 09:0077.0321+0.1739
    20.01 08:5076.8582+0.0332
    20.01 08:4076.825+0.1344
    20.01 08:3076.6906-0.423
    20.01 08:2077.1136+0.1128
    20.01 08:1077.0008+0.0681
    20.01 08:0376.9327-0.004
    20.01 08:0076.9367-0.2153
    20.01 07:5077.152+0.0812
    20.01 07:4077.0708+0.1769
    20.01 07:3076.8939-0.1917
    20.01 07:2077.0856+0.0278
    20.01 07:1077.0578+0.0944
    20.01 07:0076.9634+0.1617
    20.01 06:5076.8017+0.2354
    20.01 06:4076.5663-0.1244
    20.01 06:3076.6907-0.1467
    20.01 06:2076.8374-0.2737
    20.01 06:1077.1111+0.2507
    20.01 06:0376.8604+0.2577
    20.01 06:0076.6027+0.0509
    20.01 05:5076.5518-0.0422
    20.01 05:4076.594+0.1591
    20.01 05:3076.4349+0.1888
    20.01 05:2076.2461+0.1569
    20.01 05:1076.0892+0.3127
    20.01 05:0075.7765-0.098
    20.01 04:5075.8745+0.3942
    20.01 04:4075.4803-0.2017
    20.01 04:3075.682-0.344
    20.01 04:2076.026+0.1702
    20.01 04:1075.8558-0.0327
    20.01 04:0375.8885-0.0849
    20.01 04:0075.9734+0.06
    20.01 03:5075.9134-0.1927
    20.01 03:4076.1061+0.1465
    20.01 03:3075.9596+0.7442
    20.01 03:2075.2154-0.0656
    20.01 03:1075.281-0.301
    20.01 03:0075.582-0.9859
    20.01 02:5076.5679+0.0246
    20.01 02:4076.5433-0.0226
    20.01 02:3076.5659-0.1948
    20.01 02:2076.7607-0.0247
    20.01 02:1076.7854-0.0447
    20.01 02:0376.8301+0.1021
    20.01 02:0076.728-0.1205
    20.01 01:5076.8485-0.1197
    20.01 01:4076.9682+0.0996
    20.01 01:3076.8686+0.5673
    20.01 01:2076.3013-0.0067
    20.01 01:1076.308-0.4274
    20.01 01:0076.7354+0.16
    20.01 00:5076.5754-0.0252
    20.01 00:4076.6006+0.0027
    20.01 00:3076.5979+0.165
    20.01 00:2076.4329-0.0311
    20.01 00:1076.464-0.1512
    20.01 00:0376.6152+0.0464
    20.01 00:0076.5688-0.3992
    19.01 23:5076.968-0.2621
    19.01 23:4077.2301-0.7948
    19.01 23:3078.0249-0.1347
    19.01 23:2078.1596+0.065
    19.01 23:1078.0946-0.0924
    19.01 23:0078.187-0.0659
    19.01 22:5078.2529+0.0412
    19.01 22:4078.2117-0.2323
    19.01 22:3078.444+0.1171
    19.01 22:2078.3269+0.2339
    19.01 22:1078.093-0.3562
    19.01 22:0378.4492-0.0156
    19.01 22:0078.4648+0.1655
    19.01 21:5078.2993-0.0019
    19.01 21:4078.3012-0.389
    19.01 21:3078.6902-0.2927
    19.01 21:2078.9829+0.2123
    19.01 21:1078.7706-0.1745
    19.01 21:0078.9451
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 75.2154
    макс: 98.2006
    за неделю:
      80.823

    Таблица изменений курса curve dao token : показать

    ДатаКурс+/-
    20.01 20:4080.823+0.2849
    20.01 19:5080.8723+0.125
    20.01 18:5081.3064+0.3293
    20.01 17:5080.8391+0.308
    20.01 16:5078.4192+0.1166
    20.01 15:5077.5108-0.089
    20.01 14:5078.2628+0.0611
    20.01 13:5078.3163+0.0219
    20.01 12:5077.6015+0.1176
    20.01 11:5077.6201-0.0106
    20.01 10:5077.9874+0.1403
    20.01 09:5077.6152+0.1739
    20.01 08:5076.8582-0.2153
    20.01 07:5077.152+0.1617
    20.01 06:5076.8017+0.0509
    20.01 05:5076.5518-0.098
    20.01 04:5075.8745+0.06
    20.01 03:5075.9134-0.9859
    20.01 02:5076.5679-0.1205
    20.01 01:5076.8485+0.16
    20.01 00:5076.5754-0.3992
    19.01 23:5076.968-0.0659
    19.01 22:5078.2529+0.1655
    19.01 21:5078.2993+0.7496
    19.01 20:5078.1955+0.1165
    19.01 19:5077.6165+0.1179
    19.01 18:5078.1255+0.1483
    19.01 17:5079.3284-0.3353
    19.01 16:5078.9123+0.0834
    19.01 15:5078.2798+0.0603
    19.01 14:5078.449+0.0304
    19.01 13:5076.8399+0.2606
    19.01 12:5077.695+0.0959
    19.01 11:5076.6507-0.0893
    19.01 10:5076.5297-0.3542
    19.01 09:5078.2636+0.208
    19.01 08:5078.4724+0.2377
    19.01 07:5077.9303-0.0453
    19.01 06:5078.0812-0.1176
    19.01 05:5079.7858-0.0291
    19.01 04:5081.0654-0.0749
    19.01 03:5081.1896-0.3921
    19.01 02:5082.314-0.1692
    19.01 01:5083.3702+0.2213
    19.01 00:5082.3945+0.3457
    18.01 23:5080.2462+0.4202
    18.01 22:5080.7596+0.0549
    18.01 21:5079.7537-0.4488
    18.01 20:5080.0914-0.0381
    18.01 19:5081.2655-0.3758
    18.01 18:5081.5837-0.4603
    18.01 17:5080.6261+0.3044
    18.01 16:5080.9745+0.0092
    18.01 15:5082.3125+0.1643
    18.01 14:5083.6252+0.1985
    18.01 13:5084.2957-0.1332
    18.01 12:5084.0554-0.2261
    18.01 11:5083.8273+0.488
    18.01 10:5084.0815-0.0908
    18.01 09:5085.1085+0.0167
    18.01 08:5084.0291-0.1048
    18.01 07:5084.3969-0.4317
    18.01 06:5084.7267-0.5306
    18.01 05:5086.3222+0.0504
    18.01 04:5086.0194+0.4318
    18.01 03:5086.4754+0.0496
    18.01 02:5085.8012-0.3478
    18.01 01:5085.6953+0.6478
    18.01 00:5083.2364-0.1278
    17.01 23:5085.5338-0.3069
    17.01 22:5086.656+0.2467
    17.01 21:5085.3681-1.3032
    17.01 20:5088.3905+0.2198
    17.01 19:5088.7416-1.077
    17.01 18:5090.1022-0.0893
    17.01 17:5090.1295-0.1226
    17.01 16:5090.2359+0.2416
    17.01 15:5089.0858+0.1491
    17.01 14:5087.0843+0.2819
    17.01 13:5087.0486+0.0804
    17.01 12:5087.411+0.1616
    17.01 11:5087.0281-0.2079
    17.01 10:5087.1603-0.4129
    17.01 09:5086.8196-0.3234
    17.01 08:5086.8151-0.0082
    17.01 07:5087.8368-0.1304
    17.01 06:5088.1761+0.0377
    17.01 05:5089.6765+0.0071
    17.01 04:5089.8763-0.422
    17.01 03:5091.947-0.2184
    17.01 02:5092.6128+0.073
    17.01 01:5092.8769-0.0461
    17.01 00:5092.7076-0.0858
    16.01 23:5092.0637+0.0448
    16.01 22:5091.6007+0.1403
    16.01 21:5092.7047-0.4328
    16.01 20:5092.698-0.0393
    16.01 19:5092.927+0.0105
    16.01 18:5091.7268-0.1942
    16.01 17:5092.2621+0.4569
    16.01 16:5091.7438+0.4092
    16.01 15:5092.695-0.2328
    16.01 14:5093.221-0.5693
    16.01 13:5093.5029+0.5364
    16.01 12:5093.7095-0.5435
    16.01 11:5093.0479+0.0653
    16.01 10:5093.3654+0.0894
    16.01 09:5093.3422-0.1913
    16.01 08:5093.5274+0.1025
    16.01 07:5093.8858+0.2742
    16.01 06:5093.3293-0.6258
    16.01 05:5094.0402-0.1699
    16.01 04:5095.1466+0.4101
    16.01 03:5095.9254-0.0172
    16.01 02:5095.2042+0.1803
    16.01 01:5095.579-0.0048
    16.01 00:5096.1363-0.4212
    15.01 23:5097.6044-0.3272
    15.01 22:5098.2006+0.0516
    15.01 21:5095.3462-0.2324
    15.01 20:5095.8688+0.1835
    15.01 19:5095.93-0.262
    15.01 18:5096.7989-0.4421
    15.01 17:5097.4112-0.1519
    15.01 16:5097.4904+1.2579
    15.01 15:5095.4419-0.2329
    15.01 14:5097.1774+0.6225
    15.01 13:5097.4864+0.1918
    15.01 12:5095.9566-0.1039
    15.01 11:5095.7414-0.2206
    15.01 10:5096.1555+0.3903
    15.01 09:5095.5137-0.1024
    15.01 08:5095.8063-0.2996
    15.01 07:5096.1856-0.1506
    15.01 06:5095.4665+0.4482
    15.01 05:5095.427+0.2155
    15.01 04:5094.9241-0.0643
    15.01 03:5095.2252+0.6646
    15.01 02:5095.5463+0.3347
    15.01 01:5095.7668+0.4765
    15.01 00:5094.0903+0.3771
    14.01 23:5090.3982+0.1695
    14.01 22:5090.8942-0.0856
    14.01 21:5090.9204-0.2622
    14.01 20:5090.8559+0.0745
    14.01 19:5091.9201+0.3172
    14.01 18:5090.5336+1.5375
    14.01 17:5090.8144-0.6001
    14.01 16:5088.8613-0.0681
    14.01 15:5088.1256+0.4788
    14.01 14:5084.5048-0.9243
    14.01 13:5085.6493-0.0897
    14.01 12:5086.5372+0.0116
    14.01 11:5086.0899+0.1545
    14.01 10:5087.2976+0.1377
    14.01 09:5088.2399-0.0177
    14.01 08:5087.1508-0.478
    14.01 07:5087.879-0.1786
    14.01 06:5089.0167+0.1508
    14.01 05:5090.2715+0.0323
    14.01 04:5090.1624+0.152
    14.01 03:5091.2265-0.3576
    14.01 02:5090.5056-0.4208
    14.01 01:5089.9877-0.2353
    14.01 00:5091.9537-0.6367
    13.01 23:5092.6986+1.0256
    13.01 22:5091.1328-0.6836
    13.01 21:5091.8715
  • * на графике представлен средесуточный курс curve dao token в течение последних 30 дней.
    мин: 71.9656
    макс: 113.63
    за месяц:
      80.823
    Таблица изменений курса curve dao token : показать
    ДатаКурс+/-
    19.01.202278.0011-4.7892
    18.01.202282.7903-4.8956
    17.01.202287.6859-5.2604
    16.01.202292.9463-3.2552
    15.01.202296.2015+6.4386
    14.01.202289.7629+0.8719
    13.01.202288.891+2.2947
    12.01.202286.5963+6.437
    11.01.202280.1593+1.6163
    10.01.202278.543-5.0397
    09.01.202283.5827-4.2646
    08.01.202287.8473-2.5527
    07.01.202290.4-4.8102
    06.01.202295.2102-11.9298
    05.01.2022107.14-6.49
    04.01.2022113.63+4.18
    03.01.2022109.45+0.63
    02.01.2022108.82+3.96
    01.01.2022104.86+8.7307
    31.12.202196.1293+6.3436
    30.12.202189.7857+1.8576
    29.12.202187.9281-0.3705
    28.12.202188.2986-10.7523
    27.12.202199.0509-4.3291
    26.12.2021103.38+6.7174
    25.12.202196.6626+3.3965
    24.12.202193.2661+1.5717
    23.12.202191.6944+2.8159
    22.12.202188.8785+11.58
    21.12.202177.2985+5.3329
    20.12.202171.9656
  • * на графике представлен средесуточный курс curve dao token в течение последних 3 месяцев. Таблица изменений курса curve dao token : показать
    ДатаКурс+/-
    19.01.202278.0011-4.7892
    18.01.202282.7903-4.8956
    17.01.202287.6859-5.2604
    16.01.202292.9463-3.2552
    15.01.202296.2015+6.4386
    14.01.202289.7629+0.8719
    13.01.202288.891+2.2947
    12.01.202286.5963+6.437
    11.01.202280.1593+1.6163
    10.01.202278.543-5.0397
    09.01.202283.5827-4.2646
    08.01.202287.8473-2.5527
    07.01.202290.4-4.8102
    06.01.202295.2102-11.9298
    05.01.2022107.14-6.49
    04.01.2022113.63+4.18
    03.01.2022109.45+0.63
    02.01.2022108.82+3.96
    01.01.2022104.86+8.7307
    31.12.202196.1293+6.3436
    30.12.202189.7857+1.8576
    29.12.202187.9281-0.3705
    28.12.202188.2986-10.7523
    27.12.202199.0509-4.3291
    26.12.2021103.38+6.7174
    25.12.202196.6626+3.3965
    24.12.202193.2661+1.5717
    23.12.202191.6944+2.8159
    22.12.202188.8785+11.58
    21.12.202177.2985+5.3329
    20.12.202171.9656-4.657
    19.12.202176.6226-0.8242
    18.12.202177.4468+5.7597
    17.12.202171.6871+3.0746
    16.12.202168.6125+7.3764
    15.12.202161.2361-2.3783
    13.12.202163.6144-2.0225
    12.12.202165.6369+2.0187
    11.12.202163.6182+0.1986
    10.12.202163.4196-5.157
    09.12.202168.5766-2.1394
    08.12.202170.716+2.0718
    07.12.202168.6442+6.0987
    06.12.202162.5455-2.7902
    05.12.202165.3357-0.5268
    04.12.202165.8625-14.2853
    03.12.202180.1478-5.0912
    02.12.202185.239-5.7313
    01.12.202190.9703+6.3267
    30.11.202184.6436-0.4704
    29.11.202185.114+3.5508
    28.11.202181.5632-8.2085
    27.11.202189.7717-3.6146
    26.11.202193.3863-11.1237
    25.11.2021104.51+14.1011
    24.11.202190.4089+7.6118
    23.11.202182.7971+8.3377
    22.11.202174.4594+6.3874
    21.11.202168.072-2.4413
    20.11.202170.5133-0.9977
    19.11.202171.511+0.6798
    18.11.202170.8312+70.8312
    17.11.20210+70.8312
    16.11.202163.9525+63.9525
    15.11.20210+63.9525
    14.11.20210+63.9525
    13.11.20210+63.9525
    12.11.202171.7033-2.12
    11.11.202173.8233-2.9779
    10.11.202176.8012-4.8739
    09.11.202181.6751+3.2704
    08.11.202178.4047+2.4351
    07.11.202175.9696+4.8155
    06.11.202171.1541-1.0729
    05.11.202172.227-1.8544
    04.11.202174.0814-1.4115
    03.11.202175.4929-0.47
    02.11.202175.9629-0.2096
    01.11.202176.1725-1.7596
    31.10.202177.9321-5.6953
    30.10.202183.6274+0.7054
    29.10.202182.922-3.9387
    28.10.202186.8607+9.0545
    27.10.202177.8062-7.2955
    26.10.202185.1017+11.7267
    25.10.202173.375+9.4194
    24.10.202163.9556+4.7882
    23.10.202159.1674+5.4613
    22.10.202153.7061+53.7061
    21.10.20210

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот