Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Curve DAO Token

    Все криптовалюты » Curve DAO Token, Tether »

    Курс Curve DAO Token к Tether

    Обновлено: 19.04.2024 13:20:01Curve DAO Token

    =
    Калькулятор CRV - USDT / Обратный расчет: курс Tether к Curve DAO Token
    0
    10010

    Графики

    Динамика изменения курса curve dao token относительно tether, за 1 CRV:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.39962
      макс: 0.44234
      за сутки:
      0.43972  

      Таблица изменений курса curve dao token : показать

      ДатаКурс+/-
      19.04 13:200.43972-0.00173
      19.04 13:100.44145+0.00109
      19.04 13:000.44036+0.0008
      19.04 12:500.43956-0.00086
      19.04 12:400.44042-0.00075
      19.04 12:300.44117+4.0E-5
      19.04 12:200.44113-0.00015
      19.04 12:100.44128-0.00094
      19.04 12:030.44222-0.00012
      19.04 12:000.44234+0.00241
      19.04 11:500.43993+0.00275
      19.04 11:400.43718-0.00305
      19.04 11:300.44023+0.00099
      19.04 11:200.43924+0.00172
      19.04 11:100.43752+0.00069
      19.04 11:000.43683-0.00093
      19.04 10:500.43776+0.00106
      19.04 10:400.4367+0.0013
      19.04 10:300.4354-0.00257
      19.04 10:200.43797-0.00411
      19.04 10:100.44208+0.00139
      19.04 10:030.44069+0.00049
      19.04 10:000.4402+0.00598
      19.04 09:500.43422+0.00958
      19.04 09:400.42464+0.00427
      19.04 09:300.42037+0.00095
      19.04 09:200.41942-0.00014
      19.04 09:100.41956-0.00095
      19.04 09:000.42051-0.00129
      19.04 08:500.4218+0.00298
      19.04 08:400.41882-0.00175
      19.04 08:300.42057-0.00061
      19.04 08:200.42118-0.00072
      19.04 08:100.4219-0.00103
      19.04 08:030.42293+0.00045
      19.04 08:000.42248-0.00206
      19.04 07:500.42454+0.00034
      19.04 07:400.4242+0.00268
      19.04 07:300.42152-0.00086
      19.04 07:200.42238-2.0E-5
      19.04 07:100.4224+0.00282
      19.04 07:000.41958+0.00021
      19.04 06:500.41937+0.00129
      19.04 06:400.41808-0.0001
      19.04 06:300.41818+0.00265
      19.04 06:200.41553+0.00429
      19.04 06:100.41124+0.00298
      19.04 06:030.40826+0.00201
      19.04 06:000.40625+0.00663
      19.04 05:500.39962-0.00324
      19.04 05:400.40286-0.00088
      19.04 05:300.40374-0.00282
      19.04 05:200.40656-0.00429
      19.04 05:100.41085-0.00021
      19.04 05:000.41106+0.00072
      19.04 04:500.41034-0.00584
      19.04 04:400.41618-0.00289
      19.04 04:300.41907-0.00308
      19.04 04:200.42215-0.00276
      19.04 04:100.42491-0.00203
      19.04 04:030.42694-0.00146
      19.04 04:000.4284-0.0001
      19.04 03:500.4285-0.00141
      19.04 03:400.42991+0.00186
      19.04 03:300.42805-0.00073
      19.04 03:200.42878-0.00171
      19.04 03:100.43049-0.0019
      19.04 03:000.43239+0.0006
      19.04 02:500.43179-0.00132
      19.04 02:400.43311+4.0E-5
      19.04 02:300.43307-0.00091
      19.04 02:200.43398+0.00036
      19.04 02:100.43362-3.0E-5
      19.04 02:030.43365+8.0E-5
      19.04 02:000.43357-0.00108
      19.04 01:500.43465+0.0003
      19.04 01:400.43435+0.00191
      19.04 01:300.43244+0.0002
      19.04 01:200.43224-0.00072
      19.04 01:100.43296-0.00105
      19.04 01:000.43401+0.00078
      19.04 00:500.43323-0.00014
      19.04 00:400.43337+0.00057
      19.04 00:300.4328-0.00158
      19.04 00:200.43438+0.00066
      19.04 00:100.43372+0.0004
      19.04 00:030.43332+0.0011
      19.04 00:000.43222+0.00035
      18.04 23:500.43187+0.00046
      18.04 23:400.43141-7.0E-5
      18.04 23:300.43148+0.00012
      18.04 23:200.43136+0.00088
      18.04 23:100.43048-0.00074
      18.04 23:000.43122+0.00083
      18.04 22:500.43039+3.0E-5
      18.04 22:400.43036-0.00019
      18.04 22:300.43055+0.00139
      18.04 22:200.42916+4.0E-5
      18.04 22:100.42912+0.00113
      18.04 22:030.42799+0.0001
      18.04 22:000.42789+0.00131
      18.04 21:500.42658+0.00049
      18.04 21:400.42609+0.00073
      18.04 21:300.42536+0.00296
      18.04 21:200.4224-0.00204
      18.04 21:100.42444+0.00015
      18.04 21:000.42429-0.00338
      18.04 20:500.42767+0.00026
      18.04 20:400.42741+0.00027
      18.04 20:300.42714-0.00089
      18.04 20:200.42803-0.00041
      18.04 20:100.42844-0.00209
      18.04 20:030.43053-
      18.04 20:000.43053+0.0006
      18.04 19:500.42993-0.00263
      18.04 19:400.43256-0.00125
      18.04 19:300.43381+0.00224
      18.04 19:200.43157-0.00038
      18.04 19:100.43195-
      18.04 19:000.43195-0.00115
      18.04 18:500.4331+0.00119
      18.04 18:400.43191+3.0E-5
      18.04 18:300.43188-0.00141
      18.04 18:200.43329+0.00051
      18.04 18:100.43278+5.0E-5
      18.04 18:030.43273+0.00159
      18.04 18:000.43114-0.00096
      18.04 17:500.4321+0.00081
      18.04 17:400.43129-0.00336
      18.04 17:300.43465+0.00114
      18.04 17:200.43351+0.00631
      18.04 17:100.4272+0.00022
      18.04 17:000.42698+0.00114
      18.04 16:500.42584-0.00092
      18.04 16:400.42676-0.00059
      18.04 16:300.42735+0.00034
      18.04 16:200.42701-0.00513
      18.04 16:100.43214+0.00053
      18.04 16:030.43161-
      18.04 16:000.43161-0.00086
      18.04 15:500.43247+0.0032
      18.04 15:400.42927-0.00399
      18.04 15:300.43326-0.00091
      18.04 15:200.43417-0.00141
      18.04 15:100.43558-0.00067
      18.04 15:000.43625+0.00102
      18.04 14:500.43523-0.0009
      18.04 14:400.43613-0.00108
      18.04 14:300.43721+0.00557
      18.04 14:200.43164+0.00172
      18.04 14:100.42992+0.00225
      18.04 14:030.42767+0.00042
      18.04 14:000.42725
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.38597
      макс: 0.60365
      за неделю:
        0.43972

      Таблица изменений курса curve dao token : показать

      ДатаКурс+/-
      19.04 13:200.43972+0.0008
      19.04 12:500.43956+0.00241
      19.04 11:500.43993-0.00093
      19.04 10:500.43776+0.00598
      19.04 09:500.43422-0.00129
      19.04 08:500.4218-0.00206
      19.04 07:500.42454+0.00021
      19.04 06:500.41937+0.00663
      19.04 05:500.39962+0.00072
      19.04 04:500.41034-0.0001
      19.04 03:500.4285+0.0006
      19.04 02:500.43179-0.00108
      19.04 01:500.43465+0.00078
      19.04 00:500.43323+0.00035
      18.04 23:500.43187+0.00083
      18.04 22:500.43039+0.00131
      18.04 21:500.42658-0.00338
      18.04 20:500.42767+0.0006
      18.04 19:500.42993-0.00115
      18.04 18:500.4331-0.00096
      18.04 17:500.4321+0.00114
      18.04 16:500.42584-0.00086
      18.04 15:500.43247+0.00102
      18.04 14:500.43523-0.00079
      18.04 13:500.42804+0.00256
      18.04 12:500.42483-0.00084
      18.04 11:500.42578+0.00097
      18.04 10:500.42158+0.00111
      18.04 09:500.42141-0.00088
      18.04 08:500.43061-0.00151
      18.04 07:500.43195+0.00034
      18.04 06:500.43136-0.00047
      18.04 05:500.42957+0.00075
      18.04 04:500.42674+0.00195
      18.04 03:500.42153-0.00027
      18.04 02:500.42531-0.00174
      18.04 01:500.43067+0.00043
      18.04 00:500.42946-0.00377
      17.04 23:500.42775+0.00121
      17.04 22:500.42884-0.00151
      17.04 21:500.43305+0.00292
      17.04 20:500.41967+0.00174
      17.04 19:500.41094+0.00076
      17.04 18:500.41066-0.00267
      17.04 17:500.41955-0.00151
      17.04 16:500.42546+0.00105
      17.04 15:500.41842-0.00275
      17.04 14:500.42467-0.00012
      17.04 13:500.42736-0.00037
      17.04 12:500.43043-0.00066
      17.04 11:500.42987+5.0E-5
      17.04 10:500.43039-0.00039
      17.04 09:500.43028-0.00047
      17.04 08:500.42982+0.0019
      17.04 07:500.43335-0.0011
      17.04 06:500.4299+0.00263
      17.04 05:500.42674+0.00264
      17.04 04:500.42814+0.00032
      17.04 03:500.43143-0.00143
      17.04 02:500.43373+0.0003
      17.04 01:500.43369+0.00136
      17.04 00:500.43349+0.00042
      16.04 23:500.42637+0.00061
      16.04 22:500.42486+0.00251
      16.04 21:500.42627-0.0032
      16.04 20:500.42718+0.00269
      16.04 19:500.41843+7.0E-5
      16.04 18:500.41641-0.00116
      16.04 17:500.42257-0.00082
      16.04 16:500.42037-0.00398
      16.04 15:500.43048+0.00583
      16.04 14:500.42967+0.00272
      16.04 13:500.42471-0.00178
      16.04 12:500.43444+4.0E-5
      16.04 11:500.43447+0.00116
      16.04 10:500.43483+0.00035
      16.04 09:500.43095-0.00181
      16.04 08:500.42428+0.00023
      16.04 07:500.41642+0.00094
      16.04 06:500.42318+0.00216
      16.04 05:500.42721-0.00282
      16.04 04:500.42905+0.0007
      16.04 03:500.42233+0.00051
      16.04 02:500.42695+0.00027
      16.04 01:500.43051+0.00369
      16.04 00:500.42279-0.00274
      15.04 23:500.42311-0.00041
      15.04 22:500.42687-0.00357
      15.04 21:500.41833+0.00327
      15.04 20:500.42147-0.00056
      15.04 19:500.43471+0.00199
      15.04 18:500.43885-0.00225
      15.04 17:500.44245-0.00354
      15.04 16:500.45618-0.00056
      15.04 15:500.45823-0.0002
      15.04 14:500.4576+0.00136
      15.04 13:500.4603-0.00147
      15.04 12:500.45935-0.00228
      15.04 11:500.45971-0.00028
      15.04 10:500.45917-0.00016
      15.04 09:500.46115+0.00087
      15.04 08:500.44663+0.00044
      15.04 07:500.44152-0.00069
      15.04 06:500.44401+6.0E-5
      15.04 05:500.44409+0.00207
      15.04 04:500.44534-0.00184
      15.04 03:500.4449-0.00085
      15.04 02:500.45264+0.00137
      15.04 01:500.4529+0.0005
      15.04 00:500.43189-0.00089
      14.04 23:500.43427-0.00106
      14.04 22:500.43907+0.00114
      14.04 21:500.4413-0.00207
      14.04 20:500.43776+0.00055
      14.04 19:500.44046+0.00015
      14.04 18:500.43616-0.00262
      14.04 17:500.43577-0.00029
      14.04 16:500.43424-0.00295
      14.04 15:500.43996+0.00104
      14.04 14:500.4321-0.00052
      14.04 13:500.4436-0.00243
      14.04 12:500.44372-0.00112
      14.04 11:500.44816+0.00084
      14.04 10:500.44721-0.00098
      14.04 09:500.44785-0.00031
      14.04 08:500.44221+0.0013
      14.04 07:500.43614+0.00067
      14.04 06:500.42492+0.00204
      14.04 05:500.42324+0.00146
      14.04 04:500.42378-0.00488
      14.04 03:500.41957-0.00315
      14.04 02:500.42581+0.00081
      14.04 01:500.42071+0.00633
      14.04 00:500.38597-0.0122
      13.04 23:500.39006-0.03137
      13.04 22:500.45062+0.00278
      13.04 21:500.46009+0.00026
      13.04 20:500.45427-0.00303
      13.04 19:500.47174-0.00339
      13.04 18:500.48365-0.00067
      13.04 17:500.48135+5.0E-5
      13.04 16:500.48335+0.00116
      13.04 15:500.48581-0.00075
      13.04 14:500.48574+0.00064
      13.04 13:500.48755-0.00029
      13.04 12:500.48609-0.00122
      13.04 11:500.48537+0.00077
      13.04 10:500.48564+0.00034
      13.04 09:500.48761+0.00056
      13.04 08:500.48522-0.0012
      13.04 07:500.48509+0.00032
      13.04 06:500.47786-0.0012
      13.04 05:500.47195-0.00682
      13.04 04:500.46863+0.00041
      13.04 03:500.47565-0.00153
      13.04 02:500.48257-0.00029
      13.04 01:500.47502-7.0E-5
      13.04 00:500.47935-0.00092
      12.04 23:500.48004+0.00151
      12.04 22:500.45793+0.00313
      12.04 21:500.45311-0.00233
      12.04 20:500.55058-0.00089
      12.04 19:500.58958-0.00067
      12.04 18:500.59381-0.00064
      12.04 17:500.59445+0.0035
      12.04 16:500.5872-0.00029
      12.04 15:500.59535-0.00078
      12.04 14:500.60365+0.00017
      12.04 13:500.60136
    • * на графике представлен средесуточный курс curve dao token в течение последних 30 дней.
      мин: 0.38597
      макс: 0.71241
      за месяц:
        0.43972
      Таблица изменений курса curve dao token : показать
      ДатаКурс+/-
      18.04.20240.42951+0.00344
      17.04.20240.42607-0.00146
      16.04.20240.42753-0.01432
      15.04.20240.44185+0.00354
      14.04.20240.43831-0.02447
      13.04.20240.46278-0.10098
      12.04.20240.56376-0.04596
      11.04.20240.60972-0.0026
      10.04.20240.61232-0.02491
      09.04.20240.63723-0.00922
      08.04.20240.64645+0.0143
      07.04.20240.63215+0.0128
      06.04.20240.61935+0.00253
      05.04.20240.61682-0.00388
      04.04.20240.6207+0.01411
      03.04.20240.60659-0.00745
      02.04.20240.61404-0.04625
      01.04.20240.66029-0.03138
      31.03.20240.69167-0.00348
      30.03.20240.69515-0.01173
      29.03.20240.70688+0.01058
      28.03.20240.6963-0.00381
      27.03.20240.70011-0.0123
      26.03.20240.71241+0.01387
      25.03.20240.69854+0.03073
      24.03.20240.66781-0.00269
      23.03.20240.6705+0.00451
      22.03.20240.66599-0.00563
      21.03.20240.67162+0.03443
      20.03.20240.63719+0.0227
      19.03.20240.61449
    • * на графике представлен средесуточный курс curve dao token в течение последних 3 месяцев.
      мин: 0.38597
      макс: 0.85216
      за квартал:
        0.43972
      Таблица изменений курса curve dao token : показать
      ДатаКурс+/-
      18.04.20240.42951+0.00344
      17.04.20240.42607-0.00146
      16.04.20240.42753-0.01432
      15.04.20240.44185+0.00354
      14.04.20240.43831-0.02447
      13.04.20240.46278-0.10098
      12.04.20240.56376-0.04596
      11.04.20240.60972-0.0026
      10.04.20240.61232-0.02491
      09.04.20240.63723-0.00922
      08.04.20240.64645+0.0143
      07.04.20240.63215+0.0128
      06.04.20240.61935+0.00253
      05.04.20240.61682-0.00388
      04.04.20240.6207+0.01411
      03.04.20240.60659-0.00745
      02.04.20240.61404-0.04625
      01.04.20240.66029-0.03138
      31.03.20240.69167-0.00348
      30.03.20240.69515-0.01173
      29.03.20240.70688+0.01058
      28.03.20240.6963-0.00381
      27.03.20240.70011-0.0123
      26.03.20240.71241+0.01387
      25.03.20240.69854+0.03073
      24.03.20240.66781-0.00269
      23.03.20240.6705+0.00451
      22.03.20240.66599-0.00563
      21.03.20240.67162+0.03443
      20.03.20240.63719+0.0227
      19.03.20240.61449-0.05555
      18.03.20240.67004-0.02518
      17.03.20240.69522-0.03725
      16.03.20240.73247-0.03267
      15.03.20240.76514-0.07781
      14.03.20240.84295-0.00921
      13.03.20240.85216+0.035
      12.03.20240.81716-0.00555
      11.03.20240.82271+0.02927
      10.03.20240.79344-4.0E-5
      09.03.20240.79348+0.01918
      08.03.20240.7743-0.01403
      07.03.20240.78833+0.02891
      06.03.20240.75942+0.02888
      05.03.20240.73054+0.00878
      04.03.20240.72176+0.04853
      03.03.20240.67323+0.00783
      02.03.20240.6654+0.04863
      01.03.20240.61677-0.00763
      29.02.20240.6244+0.02147
      28.02.20240.60293+0.00736
      27.02.20240.59557+0.00594
      26.02.20240.58963-0.00929
      25.02.20240.59892-0.01041
      24.02.20240.60933+0.04274
      23.02.20240.56659+0.01551
      22.02.20240.55108+0.01768
      21.02.20240.5334-0.02327
      20.02.20240.55667+0.00263
      19.02.20240.55404+0.02261
      18.02.20240.53143+0.00501
      17.02.20240.52642-0.01489
      16.02.20240.54131+0.01028
      15.02.20240.53103+0.01086
      14.02.20240.52017+0.00663
      13.02.20240.51354+0.00822
      12.02.20240.50532+0.00646
      11.02.20240.49886+0.00063
      10.02.20240.49823+0.00522
      09.02.20240.49301+0.0101
      08.02.20240.48291+0.0035
      07.02.20240.47941+0.00734
      06.02.20240.47207+0.00649
      05.02.20240.46558+0.01077
      04.02.20240.45481-0.01256
      03.02.20240.46737+0.01567
      02.02.20240.4517+0.00676
      01.02.20240.44494-0.0217
      31.01.20240.46664-0.01521
      30.01.20240.48185+0.01046
      29.01.20240.47139+0.00042
      28.01.20240.47097+0.00107
      27.01.20240.4699+0.00972
      26.01.20240.46018+0.01598
      25.01.20240.4442-0.01013
      24.01.20240.45433-0.02658
      23.01.20240.48091-0.03198
      22.01.20240.51289-0.02078
      21.01.20240.53367+0.0062
      20.01.20240.52747+0.01282
      19.01.20240.51465

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.