Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Curve DAO Token
- Биткоин 64294.29
- Эфириум 3077.31
- Tether 1.0006
- Binance Coin 559.11
- Solana 145.5
- USD Coin 1.0002
- Lido Staked ETH 3076.79
- Рипл 0.50436
- Dogecoin 0.1529
- Tokamak Network 6.1919
- Cardano 0.47037
- SHIBA INU 2.279E-5
- Avalanche 35.1825
- Wrapped Bitcoin 64374.36
- Polkadot 6.7585
- TRON 0.11038
- Wrapped TRON 0.11022
- Bitcoin Cash 478.21
- ChainLink 13.9053
- Matic Network 0.67574
Курс Curve DAO Token к рублю
Обновлено: 19.04.2024 21:40:01
Стоимость Curve DAO Token (CRV) на текущий момент составляет 40.7151 RUB, а общий объем торгов за 24 часа – 5 497 383 653 RUB.
Рыночная капитализация составляет 48 407 251 526 RUB. За последние 24 часа курс Curve DAO Token относительно рубля вырос на +1.26%. Изменение за неделю составило -3.7%.
| = | ||
| Калькулятор CRV - RUB / Обратный расчет: курс рубля к Curve DAO Token | ||
| 67% | 33% |
Графики
Динамика изменения курса curve dao token относительно рубля, за 1 CRV:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 37.5366макс: 41.5123за сутки:
40.7151 Таблица изменений курса curve dao token : показать
Дата Курс +/- 19.04 21:40 40.7151 -0.0151 19.04 21:30 40.7302 -0.0803 19.04 21:20 40.8105 -0.0069 19.04 21:10 40.8174 -0.2599 19.04 21:00 41.0773 +0.1454 19.04 20:50 40.9319 +0.0973 19.04 20:40 40.8346 +0.0389 19.04 20:30 40.7957 -0.0578 19.04 20:20 40.8535 +0.0367 19.04 20:10 40.8168 +0.0368 19.04 20:03 40.78 -0.012 19.04 20:00 40.792 -0.0244 19.04 19:50 40.8164 +0.2861 19.04 19:40 40.5303 +0.164 19.04 19:30 40.3663 -0.3091 19.04 19:20 40.6754 -0.2471 19.04 19:10 40.9225 -0.0552 19.04 19:00 40.9777 -0.1784 19.04 18:50 41.1561 +0.0722 19.04 18:40 41.0839 +0.0248 19.04 18:30 41.0591 +0.0269 19.04 18:20 41.0322 +0.123 19.04 18:10 40.9092 -0.0112 19.04 18:03 40.9204 -0.0305 19.04 18:00 40.9509 -0.0569 19.04 17:50 41.0078 +0.2605 19.04 17:40 40.7473 +0.1695 19.04 17:30 40.5778 -0.3087 19.04 17:20 40.8865 -0.0879 19.04 17:10 40.9744 +0.0801 19.04 17:00 40.8943 -0.1942 19.04 16:50 41.0885 +0.0468 19.04 16:40 41.0417 +0.2652 19.04 16:30 40.7765 +0.0444 19.04 16:20 40.7321 -0.1399 19.04 16:10 40.872 -0.1167 19.04 16:03 40.9887 +0.0387 19.04 16:00 40.95 -0.208 19.04 15:50 41.158 -0.0296 19.04 15:40 41.1876 +0.1004 19.04 15:30 41.0872 +0.0569 19.04 15:20 41.0303 +0.0287 19.04 15:10 41.0016 -0.0828 19.04 15:00 41.0844 -0.2001 19.04 14:50 41.2845 +0.0659 19.04 14:40 41.2186 +0.1414 19.04 14:30 41.0772 -0.1104 19.04 14:20 41.1876 -0.0468 19.04 14:10 41.2344 +0.0837 19.04 14:03 41.1507 -0.0202 19.04 14:00 41.1709 +0.029 19.04 13:50 41.1419 +0.0983 19.04 13:40 41.0436 -0.1477 19.04 13:30 41.1913 +0.0623 19.04 13:20 41.129 -0.1508 19.04 13:10 41.2798 +0.0973 19.04 13:00 41.1825 -0.0419 19.04 12:50 41.2244 -0.0743 19.04 12:40 41.2987 -0.0861 19.04 12:30 41.3848 +0.02 19.04 12:20 41.3648 -0.0115 19.04 12:10 41.3763 -0.0888 19.04 12:03 41.4651 -0.019 19.04 12:00 41.4841 +0.1633 19.04 11:50 41.3208 +0.2565 19.04 11:40 41.0643 -0.2947 19.04 11:30 41.359 +0.108 19.04 11:20 41.251 +0.1588 19.04 11:10 41.0922 +0.0637 19.04 11:00 41.0285 -0.1004 19.04 10:50 41.1289 +0.102 19.04 10:40 41.0269 +0.1219 19.04 10:30 40.905 -0.2281 19.04 10:20 41.1331 -0.3792 19.04 10:10 41.5123 +0.1137 19.04 10:03 41.3986 +0.0497 19.04 10:00 41.3489 +0.4867 19.04 09:50 40.8622 +0.8774 19.04 09:40 39.9848 +0.4064 19.04 09:30 39.5784 +0.096 19.04 09:20 39.4824 -0.0179 19.04 09:10 39.5003 -0.0929 19.04 09:00 39.5932 -0.1117 19.04 08:50 39.7049 +0.2761 19.04 08:40 39.4288 -0.1597 19.04 08:30 39.5885 -0.0569 19.04 08:20 39.6454 -0.0707 19.04 08:10 39.7161 -0.0975 19.04 08:03 39.8136 +0.036 19.04 08:00 39.7776 -0.1827 19.04 07:50 39.9603 +0.0307 19.04 07:40 39.9296 +0.2517 19.04 07:30 39.6779 -0.0756 19.04 07:20 39.7535 -0.0035 19.04 07:10 39.757 +0.2733 19.04 07:00 39.4837 +0.0097 19.04 06:50 39.474 +0.1081 19.04 06:40 39.3659 -0.0017 19.04 06:30 39.3676 +0.2456 19.04 06:20 39.122 +0.4121 19.04 06:10 38.7099 +0.2725 19.04 06:03 38.4374 +0.1992 19.04 06:00 38.2382 +0.7016 19.04 05:50 37.5366 -0.3169 19.04 05:40 37.8535 -0.0698 19.04 05:30 37.9233 -0.2765 19.04 05:20 38.1998 -0.4026 19.04 05:10 38.6024 -0.0253 19.04 05:00 38.6277 +0.0748 19.04 04:50 38.5529 -0.5542 19.04 04:40 39.1071 -0.2699 19.04 04:30 39.377 -0.2882 19.04 04:20 39.6652 -0.2714 19.04 04:10 39.9366 -0.1912 19.04 04:03 40.1278 -0.1387 19.04 04:00 40.2665 -0.0052 19.04 03:50 40.2717 -0.1287 19.04 03:40 40.4004 +0.1761 19.04 03:30 40.2243 -0.0777 19.04 03:20 40.302 -0.1593 19.04 03:10 40.4613 -0.171 19.04 03:00 40.6323 +0.0562 19.04 02:50 40.5761 -0.126 19.04 02:40 40.7021 +0.0075 19.04 02:30 40.6946 -0.0854 19.04 02:20 40.78 +0.035 19.04 02:10 40.745 -0.0044 19.04 02:03 40.7494 +0.0078 19.04 02:00 40.7416 -0.1017 19.04 01:50 40.8433 +0.0293 19.04 01:40 40.814 +0.1831 19.04 01:30 40.6309 +0.0166 19.04 01:20 40.6143 -0.0688 19.04 01:10 40.6831 -0.0982 19.04 01:00 40.7813 +0.0379 19.04 00:50 40.7434 -0.0099 19.04 00:40 40.7533 +0.0462 19.04 00:30 40.7071 -0.145 19.04 00:20 40.8521 +0.0627 19.04 00:10 40.7894 +0.0419 19.04 00:03 40.7475 +0.1005 19.04 00:00 40.647 +0.0586 18.04 23:50 40.5884 +0.0422 18.04 23:40 40.5462 -0.0058 18.04 23:30 40.552 +0.0146 18.04 23:20 40.5374 +0.0806 18.04 23:10 40.4568 -0.0658 18.04 23:00 40.5226 +0.075 18.04 22:50 40.4476 +0.0024 18.04 22:40 40.4452 -0.0145 18.04 22:30 40.4597 +0.1303 18.04 22:20 40.3294 +0.0079 18.04 22:10 40.3215 +0.1049 18.04 22:03 40.2166 +0.0089 18.04 22:00 40.2077 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 36.0434макс: 45.4987за неделю:
40.7151 Таблица изменений курса curve dao token : показать
Дата Курс +/- 19.04 21:40 40.7151 +0.1454 19.04 20:50 40.9319 -0.0244 19.04 19:50 40.8164 -0.1784 19.04 18:50 41.1561 -0.0569 19.04 17:50 41.0078 -0.1942 19.04 16:50 41.0885 -0.208 19.04 15:50 41.158 -0.2001 19.04 14:50 41.2845 +0.029 19.04 13:50 41.1419 -0.0419 19.04 12:50 41.2244 +0.1633 19.04 11:50 41.3208 -0.1004 19.04 10:50 41.1289 +0.4867 19.04 09:50 40.8622 -0.1117 19.04 08:50 39.7049 -0.1827 19.04 07:50 39.9603 +0.0097 19.04 06:50 39.474 +0.7016 19.04 05:50 37.5366 +0.0748 19.04 04:50 38.5529 -0.0052 19.04 03:50 40.2717 +0.0562 19.04 02:50 40.5761 -0.1017 19.04 01:50 40.8433 +0.0379 19.04 00:50 40.7434 +0.0586 18.04 23:50 40.5884 +0.075 18.04 22:50 40.4476 +0.1244 18.04 21:50 40.0833 -0.3163 18.04 20:50 40.1889 +0.0533 18.04 19:50 40.4102 -0.1029 18.04 18:50 40.687 -0.1015 18.04 17:50 40.6104 +0.0417 18.04 16:50 40.0736 -0.0508 18.04 15:50 40.6666 +0.043 18.04 14:50 40.9698 -0.1264 18.04 13:50 40.3413 +0.2889 18.04 12:50 39.9993 -0.3547 18.04 11:50 40.3685 +0.3856 18.04 10:50 39.6681 +0.1066 18.04 09:50 39.6513 -0.078 18.04 08:50 40.5091 -0.1445 18.04 07:50 40.6393 +0.0354 18.04 06:50 40.5815 -0.0397 18.04 05:50 40.4086 +0.0636 18.04 04:50 40.153 +0.1772 18.04 03:50 39.6599 -0.0208 18.04 02:50 40.0095 -0.1651 18.04 01:50 40.5168 +0.0342 18.04 00:50 40.4053 -0.4391 17.04 23:50 40.323 +0.1084 17.04 22:50 40.4301 -0.1389 17.04 21:50 40.8286 +0.2768 17.04 20:50 39.5634 +0.1785 17.04 19:50 38.7201 +0.0791 17.04 18:50 38.6877 -0.2606 17.04 17:50 39.5455 -0.1412 17.04 16:50 40.105 +0.0266 17.04 15:50 39.5053 -0.2625 17.04 14:50 40.1016 -0.0244 17.04 13:50 40.3596 -0.0351 17.04 12:50 40.649 -0.1004 17.04 11:50 40.6155 +0.1325 17.04 10:50 40.5439 -0.035 17.04 09:50 40.5341 -0.0471 17.04 08:50 40.4901 +0.1845 17.04 07:50 40.8081 -0.1212 17.04 06:50 40.5026 +0.2268 17.04 05:50 40.2092 +0.2519 17.04 04:50 40.3227 +0.0429 17.04 03:50 40.6343 -0.1357 17.04 02:50 40.8555 +0.0307 17.04 01:50 40.8466 +0.1268 17.04 00:50 40.832 +0.0366 16.04 23:50 40.1599 +0.0545 16.04 22:50 40.0194 +0.2253 16.04 21:50 40.1505 -0.2893 16.04 20:50 40.2308 +0.2548 16.04 19:50 39.4175 +0.01 16.04 18:50 39.2265 -0.1401 16.04 17:50 39.83 -0.0386 16.04 16:50 39.5964 -0.3362 16.04 15:50 40.5268 +0.6091 16.04 14:50 40.385 +0.2589 16.04 13:50 39.92 -0.2484 16.04 12:50 40.9127 +0.0901 16.04 11:50 40.8228 +0.1584 16.04 10:50 40.8367 +0.2015 16.04 09:50 40.3147 -0.1692 16.04 08:50 39.6905 +0.0186 16.04 07:50 38.9551 +0.0815 16.04 06:50 39.5941 +0.206 16.04 05:50 39.959 -0.2658 16.04 04:50 40.1378 +0.0635 16.04 03:50 39.5043 +0.0535 16.04 02:50 39.9309 +0.0222 16.04 01:50 40.2661 +0.341 16.04 00:50 39.5432 -0.2527 15.04 23:50 39.5778 -0.0401 15.04 22:50 39.9292 -0.3188 15.04 21:50 39.1388 +0.2963 15.04 20:50 39.4385 -0.0338 15.04 19:50 40.6526 +0.1264 15.04 18:50 41.1092 -0.1743 15.04 17:50 41.4154 -0.3339 15.04 16:50 42.7263 -0.0513 15.04 15:50 42.9135 -0.0168 15.04 14:50 42.8616 +0.0816 15.04 13:50 43.1654 -0.1517 15.04 12:50 43.0837 -0.2758 15.04 11:50 43.1726 +0.199 15.04 10:50 42.8911 -0.0084 15.04 09:50 43.058 +0.0843 15.04 08:50 41.6984 +0.0437 15.04 07:50 41.2193 -0.0667 15.04 06:50 41.4697 +0.0086 15.04 05:50 41.4687 +0.1894 15.04 04:50 41.6001 -0.1784 15.04 03:50 41.5609 -0.0835 15.04 02:50 42.2767 +0.1391 15.04 01:50 42.2725 +0.0303 15.04 00:50 40.3247 -0.089 14.04 23:50 40.5323 -0.1001 14.04 22:50 40.9787 +0.1053 14.04 21:50 41.1889 -0.1903 14.04 20:50 40.8618 +0.0623 14.04 19:50 41.1127 +0.0192 14.04 18:50 40.7038 -0.2454 14.04 17:50 40.6755 -0.029 14.04 16:50 40.5448 -0.2774 14.04 15:50 41.0713 +0.0939 14.04 14:50 40.3418 -0.0501 14.04 13:50 41.408 -0.2392 14.04 12:50 41.4361 -0.1115 14.04 11:50 41.8524 +0.078 14.04 10:50 41.7576 -0.0897 14.04 09:50 41.8142 -0.0278 14.04 08:50 41.2781 +0.1329 14.04 07:50 40.6977 +0.0785 14.04 06:50 39.6643 +0.1917 14.04 05:50 39.5068 +0.1408 14.04 04:50 39.5789 -0.4513 14.04 03:50 39.1899 -0.2964 14.04 02:50 39.7783 +0.0555 14.04 01:50 39.3081 +0.5913 14.04 00:50 36.0434 -1.1562 13.04 23:50 36.4853 -2.9044 13.04 22:50 42.0563 +0.2764 13.04 21:50 42.9273 +0.0256 13.04 20:50 42.3873 -0.2865 13.04 19:50 44.0233 -0.3128 13.04 18:50 45.1316 -0.0618 13.04 17:50 44.9186 +0.0115 13.04 16:50 45.1 +0.1118 13.04 15:50 45.3355 -0.0628 13.04 14:50 45.324 +0.0587 13.04 13:50 45.4987 -0.0152 13.04 12:50 45.3499 -0.1197 13.04 11:50 45.2957 +0.0789 13.04 10:50 45.3144 +0.04 13.04 09:50 45.4969 +0.0548 13.04 08:50 45.2828 -0.0955 13.04 07:50 45.2521 +0.0221 13.04 06:50 44.5944 -0.1085 13.04 05:50 44.0382 -0.6343 13.04 04:50 43.7333 +0.0392 13.04 03:50 44.3916 -0.1456 13.04 02:50 45.0388 -0.0218 13.04 01:50 44.3331 -0.0277 13.04 00:50 44.7411 -0.0945 12.04 23:50 44.808 +0.143 12.04 22:50 42.735 +0.2753 12.04 21:50 42.2781 -
* на графике представлен средесуточный курс curve dao token в течение последних 30 дней.
мин: 36.0434макс: 66.1905за месяц:
Таблица изменений курса curve dao token : показать40.7151 Дата Курс +/- 18.04.2024 40.3456 +0.1867 17.04.2024 40.1589 -0.1126 16.04.2024 40.2715 -1.1278 15.04.2024 41.3993 +0.4801 14.04.2024 40.9192 -2.2754 13.04.2024 43.1946 -9.5164 12.04.2024 52.711 -4.1652 11.04.2024 56.8762 -0.4059 10.04.2024 57.2821 -1.9154 09.04.2024 59.1975 -0.6636 08.04.2024 59.8611 +1.4102 07.04.2024 58.4509 +1.1763 06.04.2024 57.2746 +0.2038 05.04.2024 57.0708 -0.2605 04.04.2024 57.3313 +1.2465 03.04.2024 56.0848 -0.6726 02.04.2024 56.7574 -4.3357 01.04.2024 61.0931 -2.878 31.03.2024 63.9711 -0.3446 30.03.2024 64.3157 -1.2079 29.03.2024 65.5236 +0.9875 28.03.2024 64.5361 +0.0332 27.03.2024 64.5029 -1.6876 26.03.2024 66.1905 +1.3427 25.03.2024 64.8478 +3.4783 24.03.2024 61.3695 -0.2459 23.03.2024 61.6154 +0.1087 22.03.2024 61.5067 -0.2228 21.03.2024 61.7295 +2.8258 20.03.2024 58.9037 +2.1411 19.03.2024 56.7626 -
* на графике представлен средесуточный курс curve dao token в течение последних 3 месяцев.
Таблица изменений курса curve dao token : показать
Дата Курс +/- 18.04.2024 40.3456 +0.1867 17.04.2024 40.1589 -0.1126 16.04.2024 40.2715 -1.1278 15.04.2024 41.3993 +0.4801 14.04.2024 40.9192 -2.2754 13.04.2024 43.1946 -9.5164 12.04.2024 52.711 -4.1652 11.04.2024 56.8762 -0.4059 10.04.2024 57.2821 -1.9154 09.04.2024 59.1975 -0.6636 08.04.2024 59.8611 +1.4102 07.04.2024 58.4509 +1.1763 06.04.2024 57.2746 +0.2038 05.04.2024 57.0708 -0.2605 04.04.2024 57.3313 +1.2465 03.04.2024 56.0848 -0.6726 02.04.2024 56.7574 -4.3357 01.04.2024 61.0931 -2.878 31.03.2024 63.9711 -0.3446 30.03.2024 64.3157 -1.2079 29.03.2024 65.5236 +0.9875 28.03.2024 64.5361 +0.0332 27.03.2024 64.5029 -1.6876 26.03.2024 66.1905 +1.3427 25.03.2024 64.8478 +3.4783 24.03.2024 61.3695 -0.2459 23.03.2024 61.6154 +0.1087 22.03.2024 61.5067 -0.2228 21.03.2024 61.7295 +2.8258 20.03.2024 58.9037 +2.1411 19.03.2024 56.7626 -4.6905 18.03.2024 61.4531 -2.8228 17.03.2024 64.2759 -3.4768 16.03.2024 67.7527 -2.8623 15.03.2024 70.615 -6.6826 14.03.2024 77.2976 -0.8458 13.03.2024 78.1434 +3.2585 12.03.2024 74.8849 +0.2338 11.03.2024 74.6511 +2.3279 10.03.2024 72.3232 -0.0372 09.03.2024 72.3604 +1.7666 08.03.2024 70.5938 -1.1645 07.03.2024 71.7583 +2.8727 06.03.2024 68.8856 +2.4131 05.03.2024 66.4725 +0.4719 04.03.2024 66.0006 +3.832 03.03.2024 62.1686 +0.6918 02.03.2024 61.4768 +5.0052 01.03.2024 56.4716 -0.3138 29.02.2024 56.7854 +1.5291 28.02.2024 55.2563 +0.3632 27.02.2024 54.8931 +0.5913 26.02.2024 54.3018 -1.7702 25.02.2024 56.072 -0.9686 24.02.2024 57.0406 +3.2843 23.02.2024 53.7563 +2.2474 22.02.2024 51.5089 +2.1583 21.02.2024 49.3506 -2.1524 20.02.2024 51.503 +0.2928 19.02.2024 51.2102 +2.309 18.02.2024 48.9012 +0.4573 17.02.2024 48.4439 -1.8563 16.02.2024 50.3002 +1.2779 15.02.2024 49.0223 +1.3885 14.02.2024 47.6338 +0.6268 13.02.2024 47.007 +0.9094 12.02.2024 46.0976 +0.6827 11.02.2024 45.4149 +0.0516 10.02.2024 45.3633 +0.5306 09.02.2024 44.8327 +0.6925 08.02.2024 44.1402 +0.487 07.02.2024 43.6532 +0.6696 06.02.2024 42.9836 +0.9339 05.02.2024 42.0497 +0.6719 04.02.2024 41.3778 -1.1406 03.02.2024 42.5184 +1.4528 02.02.2024 41.0656 +0.8068 01.02.2024 40.2588 -1.5511 31.01.2024 41.8099 -1.4828 30.01.2024 43.2927 +1.2692 29.01.2024 42.0235 -0.2451 28.01.2024 42.2686 +0.0954 27.01.2024 42.1732 +0.919 26.01.2024 41.2542 +1.6004 25.01.2024 39.6538 -0.5441 24.01.2024 40.1979 -2.3474 23.01.2024 42.5453 -2.5114 22.01.2024 45.0567 -1.974 21.01.2024 47.0307 +0.5403 20.01.2024 46.4904 +46.4904 19.01.2024 0