Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Curve DAO Token

Курс Curve DAO Token к рублю

Обновлено: 29.03.2024 05:00:01Curve DAO Token
Стоимость Curve DAO Token (CRV) на текущий момент составляет 64.8399 RUB, а общий объем торгов за 24 часа – 5 015 010 388 RUB. Рыночная капитализация составляет 75 407 045 980 RUB. За последние 24 часа курс Curve DAO Token относительно рубля вырос на +2.72%. Изменение за неделю составило +6.33%.

=
Калькулятор CRV - RUB / Обратный расчет: курс рубля к Curve DAO Token
Покупать CRV?Продавать CRV?
67%33%

Графики

Динамика изменения курса curve dao token относительно рубля, за 1 CRV:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 62.7919
    макс: 65.2171
    за сутки:
    64.8399  

    Таблица изменений курса curve dao token : показать

    ДатаКурс+/-
    29.03 05:0064.8399-0.2089
    29.03 04:5065.0488+0.0333
    29.03 04:4065.0155-0.0262
    29.03 04:3065.0417+0.0818
    29.03 04:2064.9599+0.1981
    29.03 04:1064.7618-0.0349
    29.03 04:0364.7967+0.0194
    29.03 04:0064.7773+0.122
    29.03 03:5064.6553-0.0658
    29.03 03:4064.7211-0.1548
    29.03 03:3064.8759+0.0234
    29.03 03:2064.8525-0.0353
    29.03 03:1064.8878-0.0164
    29.03 03:0064.9042-0.1902
    29.03 02:5065.0944-0.0242
    29.03 02:4065.1186-0.057
    29.03 02:3065.1756+0.0998
    29.03 02:2065.0758+0.1536
    29.03 02:1064.9222-0.0233
    29.03 02:0364.9455-0.0033
    29.03 02:0064.9488+0.1661
    29.03 01:5064.7827+0.0388
    29.03 01:4064.7439+0.03
    29.03 01:3064.7139+0.1005
    29.03 01:2064.6134-0.0316
    29.03 01:1064.645-0.2394
    29.03 01:0064.8844-0.1401
    29.03 00:5065.0245-0.0905
    29.03 00:4065.115+0.0673
    29.03 00:3065.0477+0.0884
    29.03 00:2064.9593+0.0158
    29.03 00:1064.9435+0.0865
    29.03 00:0364.857+0.0249
    29.03 00:0064.8321-0.0991
    28.03 23:5064.9312-0.0127
    28.03 23:4064.9439-0.0065
    28.03 23:3064.9504+0.0988
    28.03 23:2064.8516+0.0551
    28.03 23:1064.7965+0.0266
    28.03 23:0064.7699+0.0983
    28.03 22:5064.6716+0.0833
    28.03 22:4064.5883+0.0039
    28.03 22:3064.5844-0.0654
    28.03 22:2064.6498-0.0895
    28.03 22:1064.7393+0.1649
    28.03 22:0364.5744+0.093
    28.03 22:0064.4814-0.02
    28.03 21:5064.5014+0.0513
    28.03 21:4064.4501-0.0188
    28.03 21:3064.4689+0.0025
    28.03 21:2064.4664+0.1548
    28.03 21:1064.3116+0.0057
    28.03 21:0064.3059+0.0429
    28.03 20:5064.263-0.0699
    28.03 20:4064.3329-0.057
    28.03 20:3064.3899+0.0376
    28.03 20:2064.3523+0.1027
    28.03 20:1064.2496+0.0257
    28.03 20:0364.2239+0.06
    28.03 20:0064.1639-0.088
    28.03 19:5064.2519+0.0041
    28.03 19:4064.2478-0.0287
    28.03 19:3064.2765+0.2502
    28.03 19:2064.0263-0.1711
    28.03 19:1064.1974-0.2071
    28.03 19:0064.4045+0.157
    28.03 18:5064.2475+0.1219
    28.03 18:4064.1256-0.0114
    28.03 18:3064.137+0.0665
    28.03 18:2064.0705-0.3318
    28.03 18:1064.4023-0.174
    28.03 18:0364.5763-0.0502
    28.03 18:0064.6265-0.0084
    28.03 17:5064.6349+0.0176
    28.03 17:4064.6173+0.3538
    28.03 17:3064.2635+0.1013
    28.03 17:2064.1622-0.4534
    28.03 17:1064.6156+0.0786
    28.03 17:0064.537+0.1262
    28.03 16:5064.4108+0.0326
    28.03 16:4064.3782+0.3866
    28.03 16:3063.9916+0.3905
    28.03 16:2063.6011-0.3171
    28.03 16:1063.9182+0.0625
    28.03 16:0363.8557+0.205
    28.03 16:0063.6507-0.2924
    28.03 15:5063.9431-0.0202
    28.03 15:4063.9633-0.2882
    28.03 15:3064.2515-0.1049
    28.03 15:2064.3564-0.2933
    28.03 15:1064.6497+0.197
    28.03 15:0064.4527-0.0401
    28.03 14:5064.4928-0.2604
    28.03 14:4064.7532-0.2584
    28.03 14:3065.0116+0.1244
    28.03 14:2064.8872+0.2392
    28.03 14:1064.648-0.2014
    28.03 14:0364.8494+0.0722
    28.03 14:0064.7772+0.0564
    28.03 13:5064.7208-0.1277
    28.03 13:4064.8485+0.0218
    28.03 13:3064.8267-0.2018
    28.03 13:2065.0285-0.09
    28.03 13:1065.1185+0.0493
    28.03 13:0065.0692+0.051
    28.03 12:5065.0182+0.115
    28.03 12:4064.9032-0.0489
    28.03 12:3064.9521-0.2127
    28.03 12:2065.1648-0.0523
    28.03 12:1065.2171+0.0984
    28.03 12:0365.1187-0.018
    28.03 12:0065.1367+0.2127
    28.03 11:5064.924+0.3215
    28.03 11:4064.6025+0.1308
    28.03 11:3064.4717+0.0214
    28.03 11:2064.4503-0.0165
    28.03 11:1064.4668+0.0492
    28.03 11:0064.4176-0.2063
    28.03 10:5064.6239+0.0414
    28.03 10:4064.5825-0.0692
    28.03 10:3064.6517-0.1077
    28.03 10:2064.7594+0.1239
    28.03 10:1064.6355-0.0392
    28.03 10:0364.6747+0.0628
    28.03 10:0064.6119+0.0481
    28.03 09:5064.5638+0.0583
    28.03 09:4064.5055+0.091
    28.03 09:3064.4145+0.274
    28.03 09:2064.1405+0.214
    28.03 09:1063.9265-0.0171
    28.03 09:0063.9436-0.0299
    28.03 08:5063.9735+0.078
    28.03 08:4063.8955-0.2627
    28.03 08:3064.1582+0.2257
    28.03 08:2063.9325-0.0356
    28.03 08:1063.9681+0.0261
    28.03 08:0363.942+0.0113
    28.03 08:0063.9307+0.0833
    28.03 07:5063.8474+0.0751
    28.03 07:4063.7723+0.0179
    28.03 07:3063.7544+0.1695
    28.03 07:2063.5849+0.1621
    28.03 07:1063.4228+0.1623
    28.03 07:0063.2605+0.4686
    28.03 06:5062.7919-0.3063
    28.03 06:4063.0982-0.1215
    28.03 06:3063.2197-0.2217
    28.03 06:2063.4414-0.0568
    28.03 06:1063.4982+0.2895
    28.03 06:0363.2087+0.0856
    28.03 06:0063.1231
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 59.2438
    макс: 67.2486
    за неделю:
    64.8399  

    Таблица изменений курса curve dao token : показать

    ДатаКурс+/-
    29.03 05:0064.8399-0.2089
    29.03 04:5065.0488+0.122
    29.03 03:5064.6553-0.1902
    29.03 02:5065.0944+0.1661
    29.03 01:5064.7827-0.1401
    29.03 00:5065.0245-0.0991
    28.03 23:5064.9312+0.0983
    28.03 22:5064.6716-0.02
    28.03 21:5064.5014+0.0429
    28.03 20:5064.263-0.088
    28.03 19:5064.2519+0.157
    28.03 18:5064.2475-0.0084
    28.03 17:5064.6349+0.1262
    28.03 16:5064.4108-0.2924
    28.03 15:5063.9431-0.0401
    28.03 14:5064.4928+0.0564
    28.03 13:5064.7208+0.051
    28.03 12:5065.0182+0.2127
    28.03 11:5064.924-0.2063
    28.03 10:5064.6239+0.0481
    28.03 09:5064.5638-0.0299
    28.03 08:5063.9735+0.0833
    28.03 07:5063.8474+0.4686
    28.03 06:5062.7919-0.1624
    28.03 05:5063.2855-0.1332
    28.03 04:5063.6391+0.1255
    28.03 03:5064.1301+0.1832
    28.03 02:5063.9513-0.0041
    28.03 01:5064.5249-0.0917
    28.03 00:5064.3466-0.1115
    27.03 23:5064.2327+0.1799
    27.03 22:5063.7544-0.3738
    27.03 21:5063.7735-0.2839
    27.03 20:5064.446+0.1104
    27.03 19:5063.8838-0.1492
    27.03 18:5063.722-0.1022
    27.03 17:5064.2567-0.2636
    27.03 16:5064.4927+0.0917
    27.03 15:5064.4957-0.0489
    27.03 14:5065.0341+0.1538
    27.03 13:5064.4132+0.0961
    27.03 12:5064.5331-0.4825
    27.03 11:5064.9165-0.3025
    27.03 10:5064.9918+0.052
    27.03 09:5065.6248+0.04
    27.03 08:5065.7954-0.1695
    27.03 07:5065.8346-0.171
    27.03 06:5066.0808+0.2918
    27.03 05:5066.072+0.0014
    27.03 04:5066.6022+0.023
    27.03 03:5066.2628+0.0561
    27.03 02:5065.8848+0.1802
    27.03 01:5065.4776-0.0985
    27.03 00:5065.7165-0.0973
    26.03 23:5065.1901-0.4612
    26.03 22:5065.1467-0.1212
    26.03 21:5065.4418+0.0442
    26.03 20:5065.1826-0.1641
    26.03 19:5064.7553+0.0993
    26.03 18:5065.2311+0.268
    26.03 17:5065.3566-0.1105
    26.03 16:5065.7639-0.2559
    26.03 15:5066.6462+0.0327
    26.03 14:5066.7946-0.0072
    26.03 13:5066.9819+0.1914
    26.03 12:5066.575-0.0955
    26.03 11:5066.571-0.8178
    26.03 10:5067.2486+0.1472
    26.03 09:5067.0547+0.0063
    26.03 08:5067.0405+0.0505
    26.03 07:5066.8771-0.0097
    26.03 06:5066.7119+0.2079
    26.03 05:5066.5095+0.1596
    26.03 04:5066.5467-0.0713
    26.03 03:5065.9811-0.0065
    26.03 02:5065.707-0.0814
    26.03 01:5066.1687-0.388
    26.03 00:5066.2531-0.0409
    25.03 23:5066.4519-0.0899
    25.03 22:5066.5334+0.1266
    25.03 21:5066.2309+0.1626
    25.03 20:5066.0328+0.0992
    25.03 19:5066.1283-0.0977
    25.03 18:5065.7962+0.1381
    25.03 17:5065.1875+0.3088
    25.03 16:5063.2997-0.1789
    25.03 15:5063.403-0.0692
    25.03 14:5063.0291-0.0569
    25.03 13:5063.8552+0.1474
    25.03 12:5063.8609+0.7427
    25.03 11:5063.1314-0.239
    25.03 10:5063.0411-0.0046
    25.03 09:5063.5777-0.0783
    25.03 08:5063.986+0.2274
    25.03 07:5064.1215-0.1074
    25.03 06:5063.9465+0.01
    25.03 05:5063.4689-0.0128
    25.03 04:5063.1339+0.0853
    25.03 03:5062.5969+0.0531
    25.03 02:5062.483+0.0899
    25.03 01:5062.5451+0.0955
    25.03 00:5062.4122+0.0342
    24.03 23:5062.2936+0.0811
    24.03 22:5061.5503+0.0489
    24.03 21:5061.337-0.0069
    24.03 20:5060.9313-0.2642
    24.03 19:5061.4788-0.0188
    24.03 18:5061.5958-0.0859
    24.03 17:5061.7196-0.0567
    24.03 16:5061.4502+0.0728
    24.03 15:5061.5393+0.0258
    24.03 14:5061.2275-0.229
    24.03 13:5061.4218+0.0717
    24.03 12:5060.8714+0.286
    24.03 11:5060.7787-0.0231
    24.03 10:5060.2396+0.0206
    24.03 09:5060.0943-0.0492
    24.03 08:5060.6563-0.0538
    24.03 07:5060.3709-0.0683
    24.03 06:5060.6345-0.0384
    24.03 05:5061.2417+0.0614
    24.03 04:5061.7025+0.1605
    24.03 03:5061.551-0.3356
    24.03 02:5061.5229-0.0028
    24.03 01:5061.9331-0.1043
    24.03 00:5062.1729-0.0336
    23.03 23:5061.9497-0.0037
    23.03 22:5062.0735+0.2117
    23.03 21:5062.0164-0.0364
    23.03 20:5062.0124-0.2524
    23.03 19:5062.4028+0.1827
    23.03 18:5061.9763+0.1011
    23.03 17:5062.3258+0.1317
    23.03 16:5061.5441+0.0715
    23.03 15:5061.7093-0.0068
    23.03 14:5061.7335-0.1757
    23.03 13:5061.7223+0.2697
    23.03 12:5061.4036+0.022
    23.03 11:5061.1894-0.0911
    23.03 10:5061.4358-0.1143
    23.03 09:5061.0579+0.0379
    23.03 08:5060.8378-0.1234
    23.03 07:5060.9903+0.1069
    23.03 06:5060.4927+0.1848
    23.03 05:5061.4393+0.0317
    23.03 04:5061.9446-0.1283
    23.03 03:5061.1098+0.0923
    23.03 02:5061.1526-0.1375
    23.03 01:5060.4701+0.1771
    23.03 00:5059.7771-0.0825
    22.03 23:5060.6421+0.2672
    22.03 22:5061.0252+0.059
    22.03 21:5060.923-0.0641
    22.03 20:5061.114+0.1404
    22.03 19:5060.5242+0.1436
    22.03 18:5060.8735+0.0599
    22.03 17:5059.2438-0.4111
    22.03 16:5060.2319-0.3464
    22.03 15:5061.6495-1.2994
    22.03 14:5062.2941-0.1019
    22.03 13:5062.5526+0.1029
    22.03 12:5063.0075+0.6253
    22.03 11:5062.5446-0.0869
    22.03 10:5062.7185-0.0207
    22.03 09:5062.6234-0.1158
    22.03 08:5062.9271+0.3205
    22.03 07:5061.9351+0.1036
    22.03 06:5062.078+0.1669
    22.03 05:5060.9794
  • * на графике представлен средесуточный курс curve dao token в течение последних 30 дней.
    мин: 54.8931
    макс: 78.1434
    за месяц:
      64.8399
    Таблица изменений курса curve dao token : показать
    ДатаКурс+/-
    28.03.202464.5361+0.0332
    27.03.202464.5029-1.6876
    26.03.202466.1905+1.3427
    25.03.202464.8478+3.4783
    24.03.202461.3695-0.2459
    23.03.202461.6154+0.1087
    22.03.202461.5067-0.2228
    21.03.202461.7295+2.8258
    20.03.202458.9037+2.1411
    19.03.202456.7626-4.6905
    18.03.202461.4531-2.8228
    17.03.202464.2759-3.4768
    16.03.202467.7527-2.8623
    15.03.202470.615-6.6826
    14.03.202477.2976-0.8458
    13.03.202478.1434+3.2585
    12.03.202474.8849+0.2338
    11.03.202474.6511+2.3279
    10.03.202472.3232-0.0372
    09.03.202472.3604+1.7666
    08.03.202470.5938-1.1645
    07.03.202471.7583+2.8727
    06.03.202468.8856+2.4131
    05.03.202466.4725+0.4719
    04.03.202466.0006+3.832
    03.03.202462.1686+0.6918
    02.03.202461.4768+5.0052
    01.03.202456.4716-0.3138
    29.02.202456.7854+1.5291
    28.02.202455.2563+0.3632
    27.02.202454.8931
  • * на графике представлен средесуточный курс curve dao token в течение последних 3 месяцев.
    мин: 39.6538
    макс: 78.1434
    за квартал:
    64.8399  
    Таблица изменений курса curve dao token : показать
    ДатаКурс+/-
    28.03.202464.5361+0.0332
    27.03.202464.5029-1.6876
    26.03.202466.1905+1.3427
    25.03.202464.8478+3.4783
    24.03.202461.3695-0.2459
    23.03.202461.6154+0.1087
    22.03.202461.5067-0.2228
    21.03.202461.7295+2.8258
    20.03.202458.9037+2.1411
    19.03.202456.7626-4.6905
    18.03.202461.4531-2.8228
    17.03.202464.2759-3.4768
    16.03.202467.7527-2.8623
    15.03.202470.615-6.6826
    14.03.202477.2976-0.8458
    13.03.202478.1434+3.2585
    12.03.202474.8849+0.2338
    11.03.202474.6511+2.3279
    10.03.202472.3232-0.0372
    09.03.202472.3604+1.7666
    08.03.202470.5938-1.1645
    07.03.202471.7583+2.8727
    06.03.202468.8856+2.4131
    05.03.202466.4725+0.4719
    04.03.202466.0006+3.832
    03.03.202462.1686+0.6918
    02.03.202461.4768+5.0052
    01.03.202456.4716-0.3138
    29.02.202456.7854+1.5291
    28.02.202455.2563+0.3632
    27.02.202454.8931+0.5913
    26.02.202454.3018-1.7702
    25.02.202456.072-0.9686
    24.02.202457.0406+3.2843
    23.02.202453.7563+2.2474
    22.02.202451.5089+2.1583
    21.02.202449.3506-2.1524
    20.02.202451.503+0.2928
    19.02.202451.2102+2.309
    18.02.202448.9012+0.4573
    17.02.202448.4439-1.8563
    16.02.202450.3002+1.2779
    15.02.202449.0223+1.3885
    14.02.202447.6338+0.6268
    13.02.202447.007+0.9094
    12.02.202446.0976+0.6827
    11.02.202445.4149+0.0516
    10.02.202445.3633+0.5306
    09.02.202444.8327+0.6925
    08.02.202444.1402+0.487
    07.02.202443.6532+0.6696
    06.02.202442.9836+0.9339
    05.02.202442.0497+0.6719
    04.02.202441.3778-1.1406
    03.02.202442.5184+1.4528
    02.02.202441.0656+0.8068
    01.02.202440.2588-1.5511
    31.01.202441.8099-1.4828
    30.01.202443.2927+1.2692
    29.01.202442.0235-0.2451
    28.01.202442.2686+0.0954
    27.01.202442.1732+0.919
    26.01.202441.2542+1.6004
    25.01.202439.6538-0.5441
    24.01.202440.1979-2.3474
    23.01.202442.5453-2.5114
    22.01.202445.0567-1.974
    21.01.202447.0307+0.5403
    20.01.202446.4904+1.0912
    19.01.202445.3992-1.8959
    18.01.202447.2951-0.9975
    17.01.202448.2926-0.226
    16.01.202448.5186+0.888
    15.01.202447.6306-0.9072
    14.01.202448.5378-0.4199
    13.01.202448.9577-2.4823
    11.01.202451.44+3.8391
    10.01.202447.6009+0.9687
    09.01.202446.6322-1.2975
    08.01.202447.9297-1.1037
    07.01.202449.0334-0.7997
    06.01.202449.8331-2.3139
    05.01.202452.147-1.2419
    04.01.202453.3889-0.9132
    03.01.202454.3021-2.6795
    02.01.202456.9816+2.4817
    01.01.202454.4999-0.993
    31.12.202355.4929-0.4174
    30.12.202355.9103-2.989
    29.12.202358.8993

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот