Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Curve DAO Token
- Биткоин 70810.22
- Эфириум 3571.29
- Tether 1.0001
- Binance Coin 585.53
- Solana 188.82
- Lido Staked ETH 3562.46
- Рипл 0.62312
- USD Coin 0.99996
- Dogecoin 0.21748
- Cardano 0.64862
- Avalanche 54.2047
- SHIBA INU 3.115E-5
- Tokamak Network 4.9437
- Polkadot 9.4676
- Bitcoin Cash 571.4
- ChainLink 19.0835
- Wrapped Bitcoin 70863.9
- TRON 0.12048
- Wrapped TRON 0.12011
- Matic Network 1.0014
Курс Curve DAO Token к рублю
Обновлено: 29.03.2024 05:00:01
Стоимость Curve DAO Token (CRV) на текущий момент составляет 64.8399 RUB, а общий объем торгов за 24 часа – 5 015 010 388 RUB.
Рыночная капитализация составляет 75 407 045 980 RUB. За последние 24 часа курс Curve DAO Token относительно рубля вырос на +2.72%. Изменение за неделю составило +6.33%.
= | ||
Калькулятор CRV - RUB / Обратный расчет: курс рубля к Curve DAO Token
|
67% | 33% |
Графики
Динамика изменения курса curve dao token относительно рубля, за 1 CRV:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 62.7919макс: 65.2171за сутки:
64.8399 Таблица изменений курса curve dao token : показать
Дата Курс +/- 29.03 05:00 64.8399 -0.2089 29.03 04:50 65.0488 +0.0333 29.03 04:40 65.0155 -0.0262 29.03 04:30 65.0417 +0.0818 29.03 04:20 64.9599 +0.1981 29.03 04:10 64.7618 -0.0349 29.03 04:03 64.7967 +0.0194 29.03 04:00 64.7773 +0.122 29.03 03:50 64.6553 -0.0658 29.03 03:40 64.7211 -0.1548 29.03 03:30 64.8759 +0.0234 29.03 03:20 64.8525 -0.0353 29.03 03:10 64.8878 -0.0164 29.03 03:00 64.9042 -0.1902 29.03 02:50 65.0944 -0.0242 29.03 02:40 65.1186 -0.057 29.03 02:30 65.1756 +0.0998 29.03 02:20 65.0758 +0.1536 29.03 02:10 64.9222 -0.0233 29.03 02:03 64.9455 -0.0033 29.03 02:00 64.9488 +0.1661 29.03 01:50 64.7827 +0.0388 29.03 01:40 64.7439 +0.03 29.03 01:30 64.7139 +0.1005 29.03 01:20 64.6134 -0.0316 29.03 01:10 64.645 -0.2394 29.03 01:00 64.8844 -0.1401 29.03 00:50 65.0245 -0.0905 29.03 00:40 65.115 +0.0673 29.03 00:30 65.0477 +0.0884 29.03 00:20 64.9593 +0.0158 29.03 00:10 64.9435 +0.0865 29.03 00:03 64.857 +0.0249 29.03 00:00 64.8321 -0.0991 28.03 23:50 64.9312 -0.0127 28.03 23:40 64.9439 -0.0065 28.03 23:30 64.9504 +0.0988 28.03 23:20 64.8516 +0.0551 28.03 23:10 64.7965 +0.0266 28.03 23:00 64.7699 +0.0983 28.03 22:50 64.6716 +0.0833 28.03 22:40 64.5883 +0.0039 28.03 22:30 64.5844 -0.0654 28.03 22:20 64.6498 -0.0895 28.03 22:10 64.7393 +0.1649 28.03 22:03 64.5744 +0.093 28.03 22:00 64.4814 -0.02 28.03 21:50 64.5014 +0.0513 28.03 21:40 64.4501 -0.0188 28.03 21:30 64.4689 +0.0025 28.03 21:20 64.4664 +0.1548 28.03 21:10 64.3116 +0.0057 28.03 21:00 64.3059 +0.0429 28.03 20:50 64.263 -0.0699 28.03 20:40 64.3329 -0.057 28.03 20:30 64.3899 +0.0376 28.03 20:20 64.3523 +0.1027 28.03 20:10 64.2496 +0.0257 28.03 20:03 64.2239 +0.06 28.03 20:00 64.1639 -0.088 28.03 19:50 64.2519 +0.0041 28.03 19:40 64.2478 -0.0287 28.03 19:30 64.2765 +0.2502 28.03 19:20 64.0263 -0.1711 28.03 19:10 64.1974 -0.2071 28.03 19:00 64.4045 +0.157 28.03 18:50 64.2475 +0.1219 28.03 18:40 64.1256 -0.0114 28.03 18:30 64.137 +0.0665 28.03 18:20 64.0705 -0.3318 28.03 18:10 64.4023 -0.174 28.03 18:03 64.5763 -0.0502 28.03 18:00 64.6265 -0.0084 28.03 17:50 64.6349 +0.0176 28.03 17:40 64.6173 +0.3538 28.03 17:30 64.2635 +0.1013 28.03 17:20 64.1622 -0.4534 28.03 17:10 64.6156 +0.0786 28.03 17:00 64.537 +0.1262 28.03 16:50 64.4108 +0.0326 28.03 16:40 64.3782 +0.3866 28.03 16:30 63.9916 +0.3905 28.03 16:20 63.6011 -0.3171 28.03 16:10 63.9182 +0.0625 28.03 16:03 63.8557 +0.205 28.03 16:00 63.6507 -0.2924 28.03 15:50 63.9431 -0.0202 28.03 15:40 63.9633 -0.2882 28.03 15:30 64.2515 -0.1049 28.03 15:20 64.3564 -0.2933 28.03 15:10 64.6497 +0.197 28.03 15:00 64.4527 -0.0401 28.03 14:50 64.4928 -0.2604 28.03 14:40 64.7532 -0.2584 28.03 14:30 65.0116 +0.1244 28.03 14:20 64.8872 +0.2392 28.03 14:10 64.648 -0.2014 28.03 14:03 64.8494 +0.0722 28.03 14:00 64.7772 +0.0564 28.03 13:50 64.7208 -0.1277 28.03 13:40 64.8485 +0.0218 28.03 13:30 64.8267 -0.2018 28.03 13:20 65.0285 -0.09 28.03 13:10 65.1185 +0.0493 28.03 13:00 65.0692 +0.051 28.03 12:50 65.0182 +0.115 28.03 12:40 64.9032 -0.0489 28.03 12:30 64.9521 -0.2127 28.03 12:20 65.1648 -0.0523 28.03 12:10 65.2171 +0.0984 28.03 12:03 65.1187 -0.018 28.03 12:00 65.1367 +0.2127 28.03 11:50 64.924 +0.3215 28.03 11:40 64.6025 +0.1308 28.03 11:30 64.4717 +0.0214 28.03 11:20 64.4503 -0.0165 28.03 11:10 64.4668 +0.0492 28.03 11:00 64.4176 -0.2063 28.03 10:50 64.6239 +0.0414 28.03 10:40 64.5825 -0.0692 28.03 10:30 64.6517 -0.1077 28.03 10:20 64.7594 +0.1239 28.03 10:10 64.6355 -0.0392 28.03 10:03 64.6747 +0.0628 28.03 10:00 64.6119 +0.0481 28.03 09:50 64.5638 +0.0583 28.03 09:40 64.5055 +0.091 28.03 09:30 64.4145 +0.274 28.03 09:20 64.1405 +0.214 28.03 09:10 63.9265 -0.0171 28.03 09:00 63.9436 -0.0299 28.03 08:50 63.9735 +0.078 28.03 08:40 63.8955 -0.2627 28.03 08:30 64.1582 +0.2257 28.03 08:20 63.9325 -0.0356 28.03 08:10 63.9681 +0.0261 28.03 08:03 63.942 +0.0113 28.03 08:00 63.9307 +0.0833 28.03 07:50 63.8474 +0.0751 28.03 07:40 63.7723 +0.0179 28.03 07:30 63.7544 +0.1695 28.03 07:20 63.5849 +0.1621 28.03 07:10 63.4228 +0.1623 28.03 07:00 63.2605 +0.4686 28.03 06:50 62.7919 -0.3063 28.03 06:40 63.0982 -0.1215 28.03 06:30 63.2197 -0.2217 28.03 06:20 63.4414 -0.0568 28.03 06:10 63.4982 +0.2895 28.03 06:03 63.2087 +0.0856 28.03 06:00 63.1231 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 59.2438макс: 67.2486за неделю:
64.8399 Таблица изменений курса curve dao token : показать
Дата Курс +/- 29.03 05:00 64.8399 -0.2089 29.03 04:50 65.0488 +0.122 29.03 03:50 64.6553 -0.1902 29.03 02:50 65.0944 +0.1661 29.03 01:50 64.7827 -0.1401 29.03 00:50 65.0245 -0.0991 28.03 23:50 64.9312 +0.0983 28.03 22:50 64.6716 -0.02 28.03 21:50 64.5014 +0.0429 28.03 20:50 64.263 -0.088 28.03 19:50 64.2519 +0.157 28.03 18:50 64.2475 -0.0084 28.03 17:50 64.6349 +0.1262 28.03 16:50 64.4108 -0.2924 28.03 15:50 63.9431 -0.0401 28.03 14:50 64.4928 +0.0564 28.03 13:50 64.7208 +0.051 28.03 12:50 65.0182 +0.2127 28.03 11:50 64.924 -0.2063 28.03 10:50 64.6239 +0.0481 28.03 09:50 64.5638 -0.0299 28.03 08:50 63.9735 +0.0833 28.03 07:50 63.8474 +0.4686 28.03 06:50 62.7919 -0.1624 28.03 05:50 63.2855 -0.1332 28.03 04:50 63.6391 +0.1255 28.03 03:50 64.1301 +0.1832 28.03 02:50 63.9513 -0.0041 28.03 01:50 64.5249 -0.0917 28.03 00:50 64.3466 -0.1115 27.03 23:50 64.2327 +0.1799 27.03 22:50 63.7544 -0.3738 27.03 21:50 63.7735 -0.2839 27.03 20:50 64.446 +0.1104 27.03 19:50 63.8838 -0.1492 27.03 18:50 63.722 -0.1022 27.03 17:50 64.2567 -0.2636 27.03 16:50 64.4927 +0.0917 27.03 15:50 64.4957 -0.0489 27.03 14:50 65.0341 +0.1538 27.03 13:50 64.4132 +0.0961 27.03 12:50 64.5331 -0.4825 27.03 11:50 64.9165 -0.3025 27.03 10:50 64.9918 +0.052 27.03 09:50 65.6248 +0.04 27.03 08:50 65.7954 -0.1695 27.03 07:50 65.8346 -0.171 27.03 06:50 66.0808 +0.2918 27.03 05:50 66.072 +0.0014 27.03 04:50 66.6022 +0.023 27.03 03:50 66.2628 +0.0561 27.03 02:50 65.8848 +0.1802 27.03 01:50 65.4776 -0.0985 27.03 00:50 65.7165 -0.0973 26.03 23:50 65.1901 -0.4612 26.03 22:50 65.1467 -0.1212 26.03 21:50 65.4418 +0.0442 26.03 20:50 65.1826 -0.1641 26.03 19:50 64.7553 +0.0993 26.03 18:50 65.2311 +0.268 26.03 17:50 65.3566 -0.1105 26.03 16:50 65.7639 -0.2559 26.03 15:50 66.6462 +0.0327 26.03 14:50 66.7946 -0.0072 26.03 13:50 66.9819 +0.1914 26.03 12:50 66.575 -0.0955 26.03 11:50 66.571 -0.8178 26.03 10:50 67.2486 +0.1472 26.03 09:50 67.0547 +0.0063 26.03 08:50 67.0405 +0.0505 26.03 07:50 66.8771 -0.0097 26.03 06:50 66.7119 +0.2079 26.03 05:50 66.5095 +0.1596 26.03 04:50 66.5467 -0.0713 26.03 03:50 65.9811 -0.0065 26.03 02:50 65.707 -0.0814 26.03 01:50 66.1687 -0.388 26.03 00:50 66.2531 -0.0409 25.03 23:50 66.4519 -0.0899 25.03 22:50 66.5334 +0.1266 25.03 21:50 66.2309 +0.1626 25.03 20:50 66.0328 +0.0992 25.03 19:50 66.1283 -0.0977 25.03 18:50 65.7962 +0.1381 25.03 17:50 65.1875 +0.3088 25.03 16:50 63.2997 -0.1789 25.03 15:50 63.403 -0.0692 25.03 14:50 63.0291 -0.0569 25.03 13:50 63.8552 +0.1474 25.03 12:50 63.8609 +0.7427 25.03 11:50 63.1314 -0.239 25.03 10:50 63.0411 -0.0046 25.03 09:50 63.5777 -0.0783 25.03 08:50 63.986 +0.2274 25.03 07:50 64.1215 -0.1074 25.03 06:50 63.9465 +0.01 25.03 05:50 63.4689 -0.0128 25.03 04:50 63.1339 +0.0853 25.03 03:50 62.5969 +0.0531 25.03 02:50 62.483 +0.0899 25.03 01:50 62.5451 +0.0955 25.03 00:50 62.4122 +0.0342 24.03 23:50 62.2936 +0.0811 24.03 22:50 61.5503 +0.0489 24.03 21:50 61.337 -0.0069 24.03 20:50 60.9313 -0.2642 24.03 19:50 61.4788 -0.0188 24.03 18:50 61.5958 -0.0859 24.03 17:50 61.7196 -0.0567 24.03 16:50 61.4502 +0.0728 24.03 15:50 61.5393 +0.0258 24.03 14:50 61.2275 -0.229 24.03 13:50 61.4218 +0.0717 24.03 12:50 60.8714 +0.286 24.03 11:50 60.7787 -0.0231 24.03 10:50 60.2396 +0.0206 24.03 09:50 60.0943 -0.0492 24.03 08:50 60.6563 -0.0538 24.03 07:50 60.3709 -0.0683 24.03 06:50 60.6345 -0.0384 24.03 05:50 61.2417 +0.0614 24.03 04:50 61.7025 +0.1605 24.03 03:50 61.551 -0.3356 24.03 02:50 61.5229 -0.0028 24.03 01:50 61.9331 -0.1043 24.03 00:50 62.1729 -0.0336 23.03 23:50 61.9497 -0.0037 23.03 22:50 62.0735 +0.2117 23.03 21:50 62.0164 -0.0364 23.03 20:50 62.0124 -0.2524 23.03 19:50 62.4028 +0.1827 23.03 18:50 61.9763 +0.1011 23.03 17:50 62.3258 +0.1317 23.03 16:50 61.5441 +0.0715 23.03 15:50 61.7093 -0.0068 23.03 14:50 61.7335 -0.1757 23.03 13:50 61.7223 +0.2697 23.03 12:50 61.4036 +0.022 23.03 11:50 61.1894 -0.0911 23.03 10:50 61.4358 -0.1143 23.03 09:50 61.0579 +0.0379 23.03 08:50 60.8378 -0.1234 23.03 07:50 60.9903 +0.1069 23.03 06:50 60.4927 +0.1848 23.03 05:50 61.4393 +0.0317 23.03 04:50 61.9446 -0.1283 23.03 03:50 61.1098 +0.0923 23.03 02:50 61.1526 -0.1375 23.03 01:50 60.4701 +0.1771 23.03 00:50 59.7771 -0.0825 22.03 23:50 60.6421 +0.2672 22.03 22:50 61.0252 +0.059 22.03 21:50 60.923 -0.0641 22.03 20:50 61.114 +0.1404 22.03 19:50 60.5242 +0.1436 22.03 18:50 60.8735 +0.0599 22.03 17:50 59.2438 -0.4111 22.03 16:50 60.2319 -0.3464 22.03 15:50 61.6495 -1.2994 22.03 14:50 62.2941 -0.1019 22.03 13:50 62.5526 +0.1029 22.03 12:50 63.0075 +0.6253 22.03 11:50 62.5446 -0.0869 22.03 10:50 62.7185 -0.0207 22.03 09:50 62.6234 -0.1158 22.03 08:50 62.9271 +0.3205 22.03 07:50 61.9351 +0.1036 22.03 06:50 62.078 +0.1669 22.03 05:50 60.9794 -
* на графике представлен средесуточный курс curve dao token в течение последних 30 дней.
мин: 54.8931макс: 78.1434за месяц:
64.8399 Дата Курс +/- 28.03.2024 64.5361 +0.0332 27.03.2024 64.5029 -1.6876 26.03.2024 66.1905 +1.3427 25.03.2024 64.8478 +3.4783 24.03.2024 61.3695 -0.2459 23.03.2024 61.6154 +0.1087 22.03.2024 61.5067 -0.2228 21.03.2024 61.7295 +2.8258 20.03.2024 58.9037 +2.1411 19.03.2024 56.7626 -4.6905 18.03.2024 61.4531 -2.8228 17.03.2024 64.2759 -3.4768 16.03.2024 67.7527 -2.8623 15.03.2024 70.615 -6.6826 14.03.2024 77.2976 -0.8458 13.03.2024 78.1434 +3.2585 12.03.2024 74.8849 +0.2338 11.03.2024 74.6511 +2.3279 10.03.2024 72.3232 -0.0372 09.03.2024 72.3604 +1.7666 08.03.2024 70.5938 -1.1645 07.03.2024 71.7583 +2.8727 06.03.2024 68.8856 +2.4131 05.03.2024 66.4725 +0.4719 04.03.2024 66.0006 +3.832 03.03.2024 62.1686 +0.6918 02.03.2024 61.4768 +5.0052 01.03.2024 56.4716 -0.3138 29.02.2024 56.7854 +1.5291 28.02.2024 55.2563 +0.3632 27.02.2024 54.8931 -
* на графике представлен средесуточный курс curve dao token в течение последних 3 месяцев.
мин: 39.6538макс: 78.1434за квартал:
64.8399 Дата Курс +/- 28.03.2024 64.5361 +0.0332 27.03.2024 64.5029 -1.6876 26.03.2024 66.1905 +1.3427 25.03.2024 64.8478 +3.4783 24.03.2024 61.3695 -0.2459 23.03.2024 61.6154 +0.1087 22.03.2024 61.5067 -0.2228 21.03.2024 61.7295 +2.8258 20.03.2024 58.9037 +2.1411 19.03.2024 56.7626 -4.6905 18.03.2024 61.4531 -2.8228 17.03.2024 64.2759 -3.4768 16.03.2024 67.7527 -2.8623 15.03.2024 70.615 -6.6826 14.03.2024 77.2976 -0.8458 13.03.2024 78.1434 +3.2585 12.03.2024 74.8849 +0.2338 11.03.2024 74.6511 +2.3279 10.03.2024 72.3232 -0.0372 09.03.2024 72.3604 +1.7666 08.03.2024 70.5938 -1.1645 07.03.2024 71.7583 +2.8727 06.03.2024 68.8856 +2.4131 05.03.2024 66.4725 +0.4719 04.03.2024 66.0006 +3.832 03.03.2024 62.1686 +0.6918 02.03.2024 61.4768 +5.0052 01.03.2024 56.4716 -0.3138 29.02.2024 56.7854 +1.5291 28.02.2024 55.2563 +0.3632 27.02.2024 54.8931 +0.5913 26.02.2024 54.3018 -1.7702 25.02.2024 56.072 -0.9686 24.02.2024 57.0406 +3.2843 23.02.2024 53.7563 +2.2474 22.02.2024 51.5089 +2.1583 21.02.2024 49.3506 -2.1524 20.02.2024 51.503 +0.2928 19.02.2024 51.2102 +2.309 18.02.2024 48.9012 +0.4573 17.02.2024 48.4439 -1.8563 16.02.2024 50.3002 +1.2779 15.02.2024 49.0223 +1.3885 14.02.2024 47.6338 +0.6268 13.02.2024 47.007 +0.9094 12.02.2024 46.0976 +0.6827 11.02.2024 45.4149 +0.0516 10.02.2024 45.3633 +0.5306 09.02.2024 44.8327 +0.6925 08.02.2024 44.1402 +0.487 07.02.2024 43.6532 +0.6696 06.02.2024 42.9836 +0.9339 05.02.2024 42.0497 +0.6719 04.02.2024 41.3778 -1.1406 03.02.2024 42.5184 +1.4528 02.02.2024 41.0656 +0.8068 01.02.2024 40.2588 -1.5511 31.01.2024 41.8099 -1.4828 30.01.2024 43.2927 +1.2692 29.01.2024 42.0235 -0.2451 28.01.2024 42.2686 +0.0954 27.01.2024 42.1732 +0.919 26.01.2024 41.2542 +1.6004 25.01.2024 39.6538 -0.5441 24.01.2024 40.1979 -2.3474 23.01.2024 42.5453 -2.5114 22.01.2024 45.0567 -1.974 21.01.2024 47.0307 +0.5403 20.01.2024 46.4904 +1.0912 19.01.2024 45.3992 -1.8959 18.01.2024 47.2951 -0.9975 17.01.2024 48.2926 -0.226 16.01.2024 48.5186 +0.888 15.01.2024 47.6306 -0.9072 14.01.2024 48.5378 -0.4199 13.01.2024 48.9577 -2.4823 11.01.2024 51.44 +3.8391 10.01.2024 47.6009 +0.9687 09.01.2024 46.6322 -1.2975 08.01.2024 47.9297 -1.1037 07.01.2024 49.0334 -0.7997 06.01.2024 49.8331 -2.3139 05.01.2024 52.147 -1.2419 04.01.2024 53.3889 -0.9132 03.01.2024 54.3021 -2.6795 02.01.2024 56.9816 +2.4817 01.01.2024 54.4999 -0.993 31.12.2023 55.4929 -0.4174 30.12.2023 55.9103 -2.989 29.12.2023 58.8993