Курсы криптовалют к Curve DAO Token

Биткоин 63831.35
Эфириум 3061.37
Tether 1.0002
Binance Coin 559.74
Solana 142.71
USD Coin 1
Lido Staked ETH 3061.02
Рипл 0.51637
Dogecoin 0.15359
Tokamak Network 6.1467
Cardano 0.48111
SHIBA INU 2.322E-5
Avalanche 35.3557
Wrapped Bitcoin 63881.21
Polkadot 6.7892
Wrapped TRON 0.10989
TRON 0.10962
Bitcoin Cash 487.14
ChainLink 14.3414
Matic Network 0.69155

Курс Curve DAO Token к рублю

Обновлено: 20.04.2024 17:30:01
Стоимость Curve DAO Token (CRV) на текущий момент составляет 40.8053 RUB, а общий объем торгов за 24 часа – 3 866 594 931 RUB. Рыночная капитализация составляет 48 536 004 173 RUB. За последние 24 часа курс Curve DAO Token относительно рубля снизился на -0.36%. Изменение за неделю составило -9.59%.


	=
Калькулятор CRV - RUB / Обратный расчет: курс рубля к Curve DAO Token

Покупать CRV?Продавать CRV?

50%

Графики

Динамика изменения курса curve dao token относительно рубля, за 1 CRV:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 39.7417

макс: 41.1561

за сутки:

40.8053

Таблица изменений курса curve dao token : показать

Дата	Курс	+/-
20.04 17:30	40.8053	-0.0559
20.04 17:20	40.8612	+0.0447
20.04 17:10	40.8165	+0.0633
20.04 17:00	40.7532	+0.0388
20.04 16:50	40.7144	-0.0597
20.04 16:40	40.7741	+0.1173
20.04 16:30	40.6568	-0.0237
20.04 16:20	40.6805	-0.0495
20.04 16:10	40.73	+0.0783
20.04 16:03	40.6517	-0.0208
20.04 16:00	40.6725	+0.0158
20.04 15:50	40.6567	+0.0985
20.04 15:40	40.5582	+0.1619
20.04 15:30	40.3963	-0.1342
20.04 15:20	40.5305	+0.1113
20.04 15:10	40.4192	+0.1109
20.04 15:00	40.3083	+0.0593
20.04 14:50	40.249	+0.0334
20.04 14:40	40.2156	+0.0081
20.04 14:30	40.2075	-0.0471
20.04 14:20	40.2546	+0.0925
20.04 14:10	40.1621	+0.0203
20.04 14:03	40.1418	+0.0001
20.04 14:00	40.1417	+0.0207
20.04 13:50	40.121	+0.081
20.04 13:40	40.04	+0.0591
20.04 13:30	39.9809	-0.0779
20.04 13:20	40.0588	-0.0994
20.04 13:10	40.1582	+0.1413
20.04 13:00	40.0169	-0.0994
20.04 12:50	40.1163	+0.0128
20.04 12:40	40.1035	-0.0074
20.04 12:30	40.1109	+0.0413
20.04 12:20	40.0696	+0.0267
20.04 12:10	40.0429	-0.1281
20.04 12:03	40.171	+0.0267
20.04 12:00	40.1443	-0.0904
20.04 11:50	40.2347	+0.0038
20.04 11:40	40.2309	+0.0553
20.04 11:30	40.1756	+0.0499
20.04 11:20	40.1257	-0.2135
20.04 11:10	40.3392	-0.0717
20.04 11:00	40.4109	-0.0169
20.04 10:50	40.4278	+0.0027
20.04 10:40	40.4251	+0.0075
20.04 10:30	40.4176	-0.0093
20.04 10:20	40.4269	-0.1084
20.04 10:10	40.5353	+0.0152
20.04 10:03	40.5201	+0.0234
20.04 10:00	40.4967	-0.0657
20.04 09:50	40.5624	+0.031
20.04 09:40	40.5314	+0.0858
20.04 09:30	40.4456	+0.0238
20.04 09:20	40.4218	-0.0191
20.04 09:10	40.4409	-0.009
20.04 09:00	40.4499	-0.0004
20.04 08:50	40.4503	+0.01
20.04 08:40	40.4403	+0.0613
20.04 08:30	40.379	-0.0082
20.04 08:20	40.3872	-0.019
20.04 08:10	40.4062	-0.1013
20.04 08:03	40.5075	+0.0353
20.04 08:00	40.4722	-0.0724
20.04 07:50	40.5446	+0.1245
20.04 07:40	40.4201	+0.1236
20.04 07:30	40.2965	+0.023
20.04 07:20	40.2735	-0.0568
20.04 07:10	40.3303	+0.0235
20.04 07:00	40.3068	+0.0382
20.04 06:50	40.2686	+0.0376
20.04 06:40	40.231	-0.0254
20.04 06:30	40.2564	+0.0103
20.04 06:20	40.2461	-0.044
20.04 06:10	40.2901	-0.1339
20.04 06:03	40.424	-0.0035
20.04 06:00	40.4275	-0.0883
20.04 05:50	40.5158	+0.0583
20.04 05:40	40.4575	-0.0137
20.04 05:30	40.4712	+0.0687
20.04 05:20	40.4025	+0.0235
20.04 05:10	40.379	-0.055
20.04 05:00	40.434	+0.0504
20.04 04:50	40.3836	+0.243
20.04 04:40	40.1406	+0.1749
20.04 04:30	39.9657	+0.0178
20.04 04:20	39.9479	+0.2062
20.04 04:10	39.7417	-0.145
20.04 04:03	39.8867	-0.0354
20.04 04:00	39.9221	-0.1036
20.04 03:50	40.0257	-0.1026
20.04 03:40	40.1283	-0.1552
20.04 03:30	40.2835	+0.0994
20.04 03:20	40.1841	-0.1211
20.04 03:10	40.3052	-0.0644
20.04 03:00	40.3696	+0.0567
20.04 02:50	40.3129	+0.1651
20.04 02:40	40.1478	+0.0522
20.04 02:30	40.0956	-0.0722
20.04 02:20	40.1678	+0.3887
20.04 02:10	39.7791	-0.6491
20.04 02:03	40.4282	-0.0656
20.04 02:00	40.4938	-0.0958
20.04 01:50	40.5896	+0.0185
20.04 01:40	40.5711	-0.1645
20.04 01:30	40.7356	-0.1076
20.04 01:20	40.8432	+0.0573
20.04 01:10	40.7859	+0.0238
20.04 01:00	40.7621	-0.0186
20.04 00:50	40.7807	-0.0344
20.04 00:40	40.8151	+0.0313
20.04 00:30	40.7838	+0.127
20.04 00:20	40.6568	-0.0407
20.04 00:10	40.6975	+0.1127
20.04 00:03	40.5848	+0.0568
20.04 00:00	40.528	+0.1003
19.04 23:50	40.4277	-0.2214
19.04 23:40	40.6491	-0.0432
19.04 23:30	40.6923	-0.0175
19.04 23:20	40.7098	-0.0012
19.04 23:10	40.711	-0.0869
19.04 23:00	40.7979	+0.1116
19.04 22:50	40.6863	+0.0265
19.04 22:40	40.6598	-0.1181
19.04 22:30	40.7779	+0.0061
19.04 22:20	40.7718	+0.1006
19.04 22:10	40.6712	+0.0866
19.04 22:03	40.5846	-0.017
19.04 22:00	40.6016	+0.0901
19.04 21:50	40.5115	-0.2036
19.04 21:40	40.7151	-0.0151
19.04 21:30	40.7302	-0.0803
19.04 21:20	40.8105	-0.0069
19.04 21:10	40.8174	-0.2599
19.04 21:00	41.0773	+0.1454
19.04 20:50	40.9319	+0.0973
19.04 20:40	40.8346	+0.0389
19.04 20:30	40.7957	-0.0578
19.04 20:20	40.8535	+0.0367
19.04 20:10	40.8168	+0.0368
19.04 20:03	40.78	-0.012
19.04 20:00	40.792	-0.0244
19.04 19:50	40.8164	+0.2861
19.04 19:40	40.5303	+0.164
19.04 19:30	40.3663	-0.3091
19.04 19:20	40.6754	-0.2471
19.04 19:10	40.9225	-0.0552
19.04 19:00	40.9777	-0.1784
19.04 18:50	41.1561	+0.0722
19.04 18:40	41.0839	+0.0248
19.04 18:30	41.0591	+0.0269
19.04 18:20	41.0322	+0.123
19.04 18:10	40.9092	-0.0112
19.04 18:03	40.9204	-0.0305
19.04 18:00	40.9509

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 36.0434

макс: 45.1316

за неделю:

40.8053

Таблица изменений курса curve dao token : показать

Дата	Курс	+/-
20.04 17:30	40.8053	+0.0388
20.04 16:50	40.7144	+0.0158
20.04 15:50	40.6567	+0.0593
20.04 14:50	40.249	+0.0207
20.04 13:50	40.121	-0.0994
20.04 12:50	40.1163	-0.0904
20.04 11:50	40.2347	-0.0169
20.04 10:50	40.4278	-0.0657
20.04 09:50	40.5624	-0.0004
20.04 08:50	40.4503	-0.0724
20.04 07:50	40.5446	+0.0382
20.04 06:50	40.2686	-0.0883
20.04 05:50	40.5158	+0.0504
20.04 04:50	40.3836	-0.1036
20.04 03:50	40.0257	+0.0567
20.04 02:50	40.3129	-0.0958
20.04 01:50	40.5896	-0.0186
20.04 00:50	40.7807	+0.1003
19.04 23:50	40.4277	+0.1116
19.04 22:50	40.6863	+0.0901
19.04 21:50	40.5115	+0.1454
19.04 20:50	40.9319	-0.0244
19.04 19:50	40.8164	-0.1784
19.04 18:50	41.1561	-0.0569
19.04 17:50	41.0078	-0.1942
19.04 16:50	41.0885	-0.208
19.04 15:50	41.158	-0.2001
19.04 14:50	41.2845	+0.029
19.04 13:50	41.1419	-0.0419
19.04 12:50	41.2244	+0.1633
19.04 11:50	41.3208	-0.1004
19.04 10:50	41.1289	+0.4867
19.04 09:50	40.8622	-0.1117
19.04 08:50	39.7049	-0.1827
19.04 07:50	39.9603	+0.0097
19.04 06:50	39.474	+0.7016
19.04 05:50	37.5366	+0.0748
19.04 04:50	38.5529	-0.0052
19.04 03:50	40.2717	+0.0562
19.04 02:50	40.5761	-0.1017
19.04 01:50	40.8433	+0.0379
19.04 00:50	40.7434	+0.0586
18.04 23:50	40.5884	+0.075
18.04 22:50	40.4476	+0.1244
18.04 21:50	40.0833	-0.3163
18.04 20:50	40.1889	+0.0533
18.04 19:50	40.4102	-0.1029
18.04 18:50	40.687	-0.1015
18.04 17:50	40.6104	+0.0417
18.04 16:50	40.0736	-0.0508
18.04 15:50	40.6666	+0.043
18.04 14:50	40.9698	-0.1264
18.04 13:50	40.3413	+0.2889
18.04 12:50	39.9993	-0.3547
18.04 11:50	40.3685	+0.3856
18.04 10:50	39.6681	+0.1066
18.04 09:50	39.6513	-0.078
18.04 08:50	40.5091	-0.1445
18.04 07:50	40.6393	+0.0354
18.04 06:50	40.5815	-0.0397
18.04 05:50	40.4086	+0.0636
18.04 04:50	40.153	+0.1772
18.04 03:50	39.6599	-0.0208
18.04 02:50	40.0095	-0.1651
18.04 01:50	40.5168	+0.0342
18.04 00:50	40.4053	-0.4391
17.04 23:50	40.323	+0.1084
17.04 22:50	40.4301	-0.1389
17.04 21:50	40.8286	+0.2768
17.04 20:50	39.5634	+0.1785
17.04 19:50	38.7201	+0.0791
17.04 18:50	38.6877	-0.2606
17.04 17:50	39.5455	-0.1412
17.04 16:50	40.105	+0.0266
17.04 15:50	39.5053	-0.2625
17.04 14:50	40.1016	-0.0244
17.04 13:50	40.3596	-0.0351
17.04 12:50	40.649	-0.1004
17.04 11:50	40.6155	+0.1325
17.04 10:50	40.5439	-0.035
17.04 09:50	40.5341	-0.0471
17.04 08:50	40.4901	+0.1845
17.04 07:50	40.8081	-0.1212
17.04 06:50	40.5026	+0.2268
17.04 05:50	40.2092	+0.2519
17.04 04:50	40.3227	+0.0429
17.04 03:50	40.6343	-0.1357
17.04 02:50	40.8555	+0.0307
17.04 01:50	40.8466	+0.1268
17.04 00:50	40.832	+0.0366
16.04 23:50	40.1599	+0.0545
16.04 22:50	40.0194	+0.2253
16.04 21:50	40.1505	-0.2893
16.04 20:50	40.2308	+0.2548
16.04 19:50	39.4175	+0.01
16.04 18:50	39.2265	-0.1401
16.04 17:50	39.83	-0.0386
16.04 16:50	39.5964	-0.3362
16.04 15:50	40.5268	+0.6091
16.04 14:50	40.385	+0.2589
16.04 13:50	39.92	-0.2484
16.04 12:50	40.9127	+0.0901
16.04 11:50	40.8228	+0.1584
16.04 10:50	40.8367	+0.2015
16.04 09:50	40.3147	-0.1692
16.04 08:50	39.6905	+0.0186
16.04 07:50	38.9551	+0.0815
16.04 06:50	39.5941	+0.206
16.04 05:50	39.959	-0.2658
16.04 04:50	40.1378	+0.0635
16.04 03:50	39.5043	+0.0535
16.04 02:50	39.9309	+0.0222
16.04 01:50	40.2661	+0.341
16.04 00:50	39.5432	-0.2527
15.04 23:50	39.5778	-0.0401
15.04 22:50	39.9292	-0.3188
15.04 21:50	39.1388	+0.2963
15.04 20:50	39.4385	-0.0338
15.04 19:50	40.6526	+0.1264
15.04 18:50	41.1092	-0.1743
15.04 17:50	41.4154	-0.3339
15.04 16:50	42.7263	-0.0513
15.04 15:50	42.9135	-0.0168
15.04 14:50	42.8616	+0.0816
15.04 13:50	43.1654	-0.1517
15.04 12:50	43.0837	-0.2758
15.04 11:50	43.1726	+0.199
15.04 10:50	42.8911	-0.0084
15.04 09:50	43.058	+0.0843
15.04 08:50	41.6984	+0.0437
15.04 07:50	41.2193	-0.0667
15.04 06:50	41.4697	+0.0086
15.04 05:50	41.4687	+0.1894
15.04 04:50	41.6001	-0.1784
15.04 03:50	41.5609	-0.0835
15.04 02:50	42.2767	+0.1391
15.04 01:50	42.2725	+0.0303
15.04 00:50	40.3247	-0.089
14.04 23:50	40.5323	-0.1001
14.04 22:50	40.9787	+0.1053
14.04 21:50	41.1889	-0.1903
14.04 20:50	40.8618	+0.0623
14.04 19:50	41.1127	+0.0192
14.04 18:50	40.7038	-0.2454
14.04 17:50	40.6755	-0.029
14.04 16:50	40.5448	-0.2774
14.04 15:50	41.0713	+0.0939
14.04 14:50	40.3418	-0.0501
14.04 13:50	41.408	-0.2392
14.04 12:50	41.4361	-0.1115
14.04 11:50	41.8524	+0.078
14.04 10:50	41.7576	-0.0897
14.04 09:50	41.8142	-0.0278
14.04 08:50	41.2781	+0.1329
14.04 07:50	40.6977	+0.0785
14.04 06:50	39.6643	+0.1917
14.04 05:50	39.5068	+0.1408
14.04 04:50	39.5789	-0.4513
14.04 03:50	39.1899	-0.2964
14.04 02:50	39.7783	+0.0555
14.04 01:50	39.3081	+0.5913
14.04 00:50	36.0434	-1.1562
13.04 23:50	36.4853	-2.9044
13.04 22:50	42.0563	+0.2764
13.04 21:50	42.9273	+0.0256
13.04 20:50	42.3873	-0.2865
13.04 19:50	44.0233	-0.3128
13.04 18:50	45.1316

* на графике представлен средесуточный курс curve dao token в течение последних 30 дней.

мин: 36.0434

макс: 66.1905

за месяц:

40.8053

Таблица изменений курса curve dao token : показать

Дата	Курс	+/-
19.04.2024	40.3685	+0.0229
18.04.2024	40.3456	+0.1867
17.04.2024	40.1589	-0.1126
16.04.2024	40.2715	-1.1278
15.04.2024	41.3993	+0.4801
14.04.2024	40.9192	-2.2754
13.04.2024	43.1946	-9.5164
12.04.2024	52.711	-4.1652
11.04.2024	56.8762	-0.4059
10.04.2024	57.2821	-1.9154
09.04.2024	59.1975	-0.6636
08.04.2024	59.8611	+1.4102
07.04.2024	58.4509	+1.1763
06.04.2024	57.2746	+0.2038
05.04.2024	57.0708	-0.2605
04.04.2024	57.3313	+1.2465
03.04.2024	56.0848	-0.6726
02.04.2024	56.7574	-4.3357
01.04.2024	61.0931	-2.878
31.03.2024	63.9711	-0.3446
30.03.2024	64.3157	-1.2079
29.03.2024	65.5236	+0.9875
28.03.2024	64.5361	+0.0332
27.03.2024	64.5029	-1.6876
26.03.2024	66.1905	+1.3427
25.03.2024	64.8478	+3.4783
24.03.2024	61.3695	-0.2459
23.03.2024	61.6154	+0.1087
22.03.2024	61.5067	-0.2228
21.03.2024	61.7295	+2.8258
20.03.2024	58.9037

* на графике представлен средесуточный курс curve dao token в течение последних 3 месяцев.

мин: 36.0434

макс: 78.1434

за квартал:

40.8053

Таблица изменений курса curve dao token : показать

Дата	Курс	+/-
19.04.2024	40.3685	+0.0229
18.04.2024	40.3456	+0.1867
17.04.2024	40.1589	-0.1126
16.04.2024	40.2715	-1.1278
15.04.2024	41.3993	+0.4801
14.04.2024	40.9192	-2.2754
13.04.2024	43.1946	-9.5164
12.04.2024	52.711	-4.1652
11.04.2024	56.8762	-0.4059
10.04.2024	57.2821	-1.9154
09.04.2024	59.1975	-0.6636
08.04.2024	59.8611	+1.4102
07.04.2024	58.4509	+1.1763
06.04.2024	57.2746	+0.2038
05.04.2024	57.0708	-0.2605
04.04.2024	57.3313	+1.2465
03.04.2024	56.0848	-0.6726
02.04.2024	56.7574	-4.3357
01.04.2024	61.0931	-2.878
31.03.2024	63.9711	-0.3446
30.03.2024	64.3157	-1.2079
29.03.2024	65.5236	+0.9875
28.03.2024	64.5361	+0.0332
27.03.2024	64.5029	-1.6876
26.03.2024	66.1905	+1.3427
25.03.2024	64.8478	+3.4783
24.03.2024	61.3695	-0.2459
23.03.2024	61.6154	+0.1087
22.03.2024	61.5067	-0.2228
21.03.2024	61.7295	+2.8258
20.03.2024	58.9037	+2.1411
19.03.2024	56.7626	-4.6905
18.03.2024	61.4531	-2.8228
17.03.2024	64.2759	-3.4768
16.03.2024	67.7527	-2.8623
15.03.2024	70.615	-6.6826
14.03.2024	77.2976	-0.8458
13.03.2024	78.1434	+3.2585
12.03.2024	74.8849	+0.2338
11.03.2024	74.6511	+2.3279
10.03.2024	72.3232	-0.0372
09.03.2024	72.3604	+1.7666
08.03.2024	70.5938	-1.1645
07.03.2024	71.7583	+2.8727
06.03.2024	68.8856	+2.4131
05.03.2024	66.4725	+0.4719
04.03.2024	66.0006	+3.832
03.03.2024	62.1686	+0.6918
02.03.2024	61.4768	+5.0052
01.03.2024	56.4716	-0.3138
29.02.2024	56.7854	+1.5291
28.02.2024	55.2563	+0.3632
27.02.2024	54.8931	+0.5913
26.02.2024	54.3018	-1.7702
25.02.2024	56.072	-0.9686
24.02.2024	57.0406	+3.2843
23.02.2024	53.7563	+2.2474
22.02.2024	51.5089	+2.1583
21.02.2024	49.3506	-2.1524
20.02.2024	51.503	+0.2928
19.02.2024	51.2102	+2.309
18.02.2024	48.9012	+0.4573
17.02.2024	48.4439	-1.8563
16.02.2024	50.3002	+1.2779
15.02.2024	49.0223	+1.3885
14.02.2024	47.6338	+0.6268
13.02.2024	47.007	+0.9094
12.02.2024	46.0976	+0.6827
11.02.2024	45.4149	+0.0516
10.02.2024	45.3633	+0.5306
09.02.2024	44.8327	+0.6925
08.02.2024	44.1402	+0.487
07.02.2024	43.6532	+0.6696
06.02.2024	42.9836	+0.9339
05.02.2024	42.0497	+0.6719
04.02.2024	41.3778	-1.1406
03.02.2024	42.5184	+1.4528
02.02.2024	41.0656	+0.8068
01.02.2024	40.2588	-1.5511
31.01.2024	41.8099	-1.4828
30.01.2024	43.2927	+1.2692
29.01.2024	42.0235	-0.2451
28.01.2024	42.2686	+0.0954
27.01.2024	42.1732	+0.919
26.01.2024	41.2542	+1.6004
25.01.2024	39.6538	-0.5441
24.01.2024	40.1979	-2.3474
23.01.2024	42.5453	-2.5114
22.01.2024	45.0567	-1.974
21.01.2024	47.0307	+0.5403
20.01.2024	46.4904

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот