Меню сайта

Курс CyberMiles к молдавскому лею

Обновлено: 18.09.2019 14:30:01

=
Калькулятор CMT - MDL / Обратный расчет: курс молдавского лея к CyberMiles
Обменять cybermiles на молдавский лей
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса cybermiles относительно молдавского лея, за 1 CMT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.36812
    макс: 0.39286
    за сутки:
    0.38942

    Таблица изменений курса cybermiles : показать

    ДатаКурс+/-
    18.09 14:300.38942+0.00035
    18.09 14:200.38907+0.00046
    18.09 14:100.38861+0.00116
    18.09 14:000.38745+0.00087
    18.09 13:500.38658+0.00074
    18.09 13:400.38584-0.00011
    18.09 13:300.38595+0.00088
    18.09 13:200.38507-0.00028
    18.09 13:100.38535+5.0E-5
    18.09 13:000.3853+0.00047
    18.09 12:500.38483-0.0005
    18.09 12:400.38533-0.00066
    18.09 12:300.38599+1.0E-5
    18.09 12:200.38598-0.00017
    18.09 12:100.38615-0.00229
    18.09 12:000.38844-0.00057
    18.09 11:500.38901-0.00082
    18.09 11:400.38983-0.0006
    18.09 11:300.39043+0.00037
    18.09 11:200.39006-0.00014
    18.09 11:100.3902-0.00266
    18.09 11:000.39286+0.00156
    18.09 10:500.3913-0.00065
    18.09 10:400.39195+0.00011
    18.09 10:300.39184-8.0E-5
    18.09 10:200.39192-0.00011
    18.09 10:100.39203+0.00062
    18.09 10:000.39141+0.00045
    18.09 09:500.39096+0.00137
    18.09 09:400.38959+0.00022
    18.09 09:300.38937+0.0008
    18.09 09:200.38857-0.00139
    18.09 09:100.38996-0.00042
    18.09 09:000.39038+2.0E-5
    18.09 08:500.39036+0.00035
    18.09 08:400.39001-0.00045
    18.09 08:300.39046-0.00032
    18.09 08:200.39078-0.0007
    18.09 08:100.39148+0.00475
    18.09 08:000.38673+0.00054
    18.09 07:500.38619-0.00071
    18.09 07:400.3869+0.00093
    18.09 07:300.38597+0.00151
    18.09 07:200.38446+0.00024
    18.09 07:100.38422+8.0E-5
    18.09 07:000.38414-0.00056
    18.09 06:500.3847-0.00349
    18.09 06:400.38819+0.00086
    18.09 06:300.38733-0.00117
    18.09 06:200.3885-0.00089
    18.09 06:100.38939-9.0E-5
    18.09 06:000.38948-0.00097
    18.09 05:500.39045-0.00012
    18.09 05:400.39057+0.00177
    18.09 05:300.3888+0.00346
    18.09 05:200.38534+0.00106
    18.09 05:100.38428+0.00262
    18.09 05:000.38166+0.00051
    18.09 04:500.38115+0.00114
    18.09 04:400.38001+0.00036
    18.09 04:300.37965+0.00029
    18.09 04:200.37936+0.00059
    18.09 04:100.37877+0.00186
    18.09 04:000.37691+8.0E-5
    18.09 03:500.37683+0.00086
    18.09 03:400.37597+0.00068
    18.09 03:300.37529+9.0E-5
    18.09 03:200.3752+0.00066
    18.09 03:100.37454-0.00058
    18.09 03:000.37512-0.00012
    18.09 02:500.37524-0.00067
    18.09 02:400.37591-0.00069
    18.09 02:300.3766-0.00272
    18.09 02:200.37932+0.00121
    18.09 02:100.37811-0.00028
    18.09 02:000.37839-6.0E-5
    18.09 01:500.37845+0.00043
    18.09 01:400.37802-0.00034
    18.09 01:300.37836+0.00096
    18.09 01:200.3774-0.00072
    18.09 01:100.37812-0.00092
    18.09 01:000.37904-0.00047
    18.09 00:500.37951-0.00066
    18.09 00:400.38017-0.00155
    18.09 00:300.38172-0.00098
    18.09 00:200.3827+0.00196
    18.09 00:100.38074+0.00069
    18.09 00:000.38005+0.0003
    17.09 23:500.37975+0.00039
    17.09 23:400.37936+0.00043
    17.09 23:300.37893-0.00044
    17.09 23:200.37937-0.00033
    17.09 23:100.3797-0.00052
    17.09 23:000.38022+1.0E-5
    17.09 22:500.38021-0.00034
    17.09 22:400.38055-0.00057
    17.09 22:300.38112-0.0001
    17.09 22:200.38122+0.00021
    17.09 22:100.38101+0.00079
    17.09 22:000.38022-0.00036
    17.09 21:500.38058-0.00201
    17.09 21:400.38259-0.00012
    17.09 21:300.38271-0.00252
    17.09 21:200.38523-0.0005
    17.09 21:100.38573+0.0017
    17.09 21:000.38403+0.00164
    17.09 20:500.38239+0.00038
    17.09 20:400.38201+0.0006
    17.09 20:300.38141-6.0E-5
    17.09 20:200.38147+0.00185
    17.09 20:100.37962+0.00014
    17.09 20:000.37948+0.00234
    17.09 19:500.37714+0.00063
    17.09 19:400.37651+0.00109
    17.09 19:300.37542+0.00063
    17.09 19:200.37479+0.00169
    17.09 19:100.3731+0.00057
    17.09 19:000.37253-0.00274
    17.09 18:500.37527-0.00065
    17.09 18:400.37592+0.00087
    17.09 18:300.37505+0.00028
    17.09 18:200.37477-3.0E-5
    17.09 18:100.3748-9.0E-5
    17.09 18:000.37489-0.00017
    17.09 17:500.37506-0.0001
    17.09 17:400.37516-0.00034
    17.09 17:300.3755+0.00195
    17.09 17:200.37355+0.00206
    17.09 17:100.37149+0.00079
    17.09 17:000.3707+0.00132
    17.09 16:500.36938+0.0006
    17.09 16:400.36878+0.00024
    17.09 16:300.36854+0.00042
    17.09 16:200.36812-0.00135
    17.09 16:100.36947+0.00118
    17.09 16:000.36829+1.0E-5
    17.09 15:500.36828-0.00136
    17.09 15:400.36964+0.00013
    17.09 15:300.36951-0.00079
    17.09 15:200.3703+0.0003
    17.09 15:100.37+0.00144
    17.09 15:000.36856-0.00126
    17.09 14:500.36982+0.00102
    17.09 14:400.3688-0.00082
    17.09 14:300.36962
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.35617
    макс: 0.39991
    за неделю:
    0.38942

    Таблица изменений курса cybermiles : показать

    ДатаКурс+/-
    +0.00116
    18.09 14:000.38745+5.0E-5
    18.09 13:000.3853-0.00229
    18.09 12:000.38844-0.00266
    18.09 11:000.39286+0.00062
    18.09 10:000.39141-0.00042
    18.09 09:000.39038+0.00475
    18.09 08:000.38673+8.0E-5
    18.09 07:000.38414-9.0E-5
    18.09 06:000.38948+0.00262
    18.09 05:000.38166+0.00186
    18.09 04:000.37691-0.00058
    18.09 03:000.37512-0.00028
    18.09 02:000.37839-0.00092
    18.09 01:000.37904+0.00069
    18.09 00:000.38005-0.00052
    17.09 23:000.38022+0.00079
    17.09 22:000.38022+0.0017
    17.09 21:000.38403+0.00014
    17.09 20:000.37948+0.00057
    17.09 19:000.37253-9.0E-5
    17.09 18:000.37489+0.00079
    17.09 17:000.3707+0.00118
    17.09 16:000.36829+0.00144
    17.09 15:000.36856-0.00108
    17.09 14:000.36771-0.00066
    17.09 13:000.36794-0.001
    17.09 12:000.36938+0.00094
    17.09 11:000.36873+0.00201
    17.09 10:000.36783+3.0E-5
    17.09 09:000.37017+0.00025
    17.09 08:000.36785+0.00022
    17.09 07:000.36674-0.00017
    17.09 06:000.36489+0.00092
    17.09 05:000.36497-0.00074
    17.09 04:000.36572+0.00056
    17.09 03:000.36572+7.0E-5
    17.09 02:000.36773-0.00078
    17.09 01:000.37177-0.00114
    17.09 00:000.37127-0.00013
    16.09 23:000.36865+9.0E-5
    16.09 22:000.36907-0.00093
    16.09 21:000.36909+0.00061
    16.09 20:000.36692-0.00096
    16.09 19:000.37071-0.00044
    16.09 18:000.36588+0.00065
    16.09 17:000.36458-0.00049
    16.09 16:000.36653-0.00382
    16.09 15:000.37752+0.00024
    16.09 14:000.37836-0.00098
    16.09 13:000.37945+0.0022
    16.09 12:000.3821+0.00077
    16.09 11:000.38257-0.00026
    16.09 10:000.38061-5.0E-5
    16.09 09:000.37917+0.00086
    16.09 08:000.37737+0.00046
    16.09 07:000.37763-0.00011
    16.09 06:000.38175-0.00153
    16.09 05:000.38387+0.00199
    16.09 04:000.38888+0.00057
    16.09 03:000.38049+4.0E-5
    16.09 02:000.38023+0.0006
    16.09 01:000.3782+0.00013
    16.09 00:000.37822+0.00032
    15.09 23:000.3784-0.0005
    15.09 22:000.37911+0.00066
    15.09 21:000.37629-0.00233
    15.09 20:000.37918+0.001
    15.09 19:000.38341+0.00048
    15.09 18:000.37474+8.0E-5
    15.09 17:000.37724+0.00059
    15.09 16:000.37651+0.00039
    15.09 15:000.37591-0.0001
    15.09 14:000.37672+0.00336
    15.09 13:000.37421-0.00059
    15.09 12:000.37403+0.00046
    15.09 11:000.37435-2.0E-5
    15.09 10:000.37408-7.0E-5
    15.09 09:000.37343-0.00107
    15.09 08:000.37828+5.0E-5
    15.09 07:000.37835+0.00067
    15.09 06:000.37806+0.0013
    15.09 05:000.37888-0.00133
    15.09 04:000.378+0.00104
    15.09 03:000.38289-8.0E-5
    15.09 02:000.37965+0.00099
    15.09 01:000.37608+0.00016
    15.09 00:000.38542+0.00016
    14.09 23:000.38242+0.00323
    14.09 22:000.37912-0.0013
    14.09 21:000.37669+0.00071
    14.09 20:000.37503-0.00591
    14.09 19:000.38932+0.00186
    14.09 18:000.37864+0.00082
    14.09 17:000.37316-0.00149
    14.09 16:000.37853-0.0004
    14.09 15:000.3811+0.00051
    14.09 14:000.3887-6.0E-5
    14.09 13:000.38922+0.00026
    14.09 12:000.38692-5.0E-5
    14.09 11:000.39148-0.00025
    14.09 10:000.3906+0.00257
    14.09 09:000.3811-0.01149
    14.09 08:000.39991+0.00295
    14.09 07:000.37548+0.00227
    14.09 06:000.36706+6.0E-5
    14.09 05:000.36097-8.0E-5
    14.09 04:000.35917+0.00191
    14.09 03:000.35665+0.00061
    14.09 02:000.35878-5.0E-5
    14.09 01:000.36179+0.00027
    14.09 00:000.36058+0.00011
    13.09 23:000.35965-0.00085
    13.09 22:000.36308+0.00538
    13.09 21:000.3582+0.0019
    13.09 20:000.3585+0.00062
    13.09 19:000.35617-0.00192
    13.09 18:000.3586-0.00148
    13.09 17:000.35869+0.00044
    13.09 16:000.35832-0.00027
    13.09 15:000.35783-0.00057
    13.09 14:000.3603+0.00119
    13.09 13:000.35922-0.00079
    13.09 12:000.3604-0.00114
    13.09 11:000.36045-0.00116
    13.09 10:000.36148-0.00253
    13.09 09:000.36161-0.00115
    13.09 08:000.36133+0.00076
    13.09 07:000.36131+0.00062
    13.09 06:000.35915-0.00063
    13.09 05:000.3576+0.0009
    13.09 04:000.36008-0.0002
    13.09 03:000.36588-0.00225
    13.09 02:000.36659-0.00445
    13.09 01:000.37828-0.00081
    13.09 00:000.37633+0.00156
    12.09 23:000.3771+0.00128
    12.09 22:000.37644+0.00183
    12.09 21:000.37171-0.00143
    12.09 20:000.37413+0.00025
    12.09 19:000.37239-0.00012
    12.09 18:000.37746-0.00053
    12.09 17:000.37742-0.0006
    12.09 16:000.37661-
    12.09 15:000.37614-0.00162
    12.09 14:000.37815+0.00157
    12.09 13:000.37962+0.00189
    12.09 12:000.37464+0.00175
    12.09 11:000.37154-0.00176
    12.09 10:000.37684+0.00025
    12.09 09:000.37871+0.00118
    12.09 08:000.37761-0.00149
    12.09 07:000.38144+0.00108
    12.09 06:000.37956+0.00259
    12.09 05:000.38245-0.0001
    12.09 04:000.38338+0.00237
    12.09 03:000.37944+0.0002
    12.09 02:000.38007+0.00392
    12.09 01:000.37609-0.00297
    12.09 00:000.38336-0.00143
    11.09 23:000.3865-0.00184
    11.09 22:000.38511-0.00093
    11.09 21:000.38403+0.00073
    11.09 20:000.38338+0.00185
    11.09 19:000.37993-0.00176
    11.09 18:000.38751+0.00172
    11.09 17:000.38721+0.00026
    11.09 16:000.38934-0.00033
    11.09 15:000.3885
  • * на графике представлен средесуточный курс cybermiles в течение последних 30 дней.
    мин: 0.35617
    макс: 0.58174
    за месяц:
    0.38942
    Таблица изменений курса cybermiles : показать
    ДатаКурс+/-
    17.09.20190.37199-0.00267
    16.09.20190.37466-0.00248
    15.09.20190.37714-0.00179
    14.09.20190.37893+0.01963
    13.09.20190.3593-0.01734
    12.09.20190.37664-0.01457
    11.09.20190.39121-0.01629
    10.09.20190.4075+0.00302
    09.09.20190.40448-0.01207
    08.09.20190.41655+0.01405
    07.09.20190.4025+0.00065
    06.09.20190.40185-0.02573
    05.09.20190.42758-0.03047
    04.09.20190.45805-0.01555
    03.09.20190.4736+0.01048
    02.09.20190.46312+0.01126
    01.09.20190.45186-0.00216
    31.08.20190.45402-0.00238
    30.08.20190.4564+0.00367
    29.08.20190.45273-0.03882
    28.08.20190.49155-0.02804
    27.08.20190.51959-0.01992
    26.08.20190.53951-0.00769
    25.08.20190.5472+0.00418
    24.08.20190.54302+0.0002
    23.08.20190.54282-0.00603
    22.08.20190.54885+0.00668
    21.08.20190.54217-0.03957
    20.08.20190.58174+0.00081
    19.08.20190.58093+0.07072
    18.08.20190.51021
  • * на графике представлен средесуточный курс cybermiles в течение последних 3 месяцев.
    мин: 0.35617
    макс: 1.3148
    за квартал:
    0.38942
    Таблица изменений курса cybermiles : показать
    ДатаКурс+/-
    17.09.20190.37199-0.00267
    16.09.20190.37466-0.00248
    15.09.20190.37714-0.00179
    14.09.20190.37893+0.01963
    13.09.20190.3593-0.01734
    12.09.20190.37664-0.01457
    11.09.20190.39121-0.01629
    10.09.20190.4075+0.00302
    09.09.20190.40448-0.01207
    08.09.20190.41655+0.01405
    07.09.20190.4025+0.00065
    06.09.20190.40185-0.02573
    05.09.20190.42758-0.03047
    04.09.20190.45805-0.01555
    03.09.20190.4736+0.01048
    02.09.20190.46312+0.01126
    01.09.20190.45186-0.00216
    31.08.20190.45402-0.00238
    30.08.20190.4564+0.00367
    29.08.20190.45273-0.03882
    28.08.20190.49155-0.02804
    27.08.20190.51959-0.01992
    26.08.20190.53951-0.00769
    25.08.20190.5472+0.00418
    24.08.20190.54302+0.0002
    23.08.20190.54282-0.00603
    22.08.20190.54885+0.00668
    21.08.20190.54217-0.03957
    20.08.20190.58174+0.00081
    19.08.20190.58093+0.07072
    18.08.20190.51021+0.0228
    17.08.20190.48741+0.00505
    16.08.20190.48236+0.00134
    15.08.20190.48102-0.06145
    14.08.20190.54247-0.01453
    13.08.20190.557-0.0192
    12.08.20190.5762+0.02311
    11.08.20190.55309+0.00862
    10.08.20190.54447-0.03927
    09.08.20190.58374-0.01024
    08.08.20190.59398-0.04908
    07.08.20190.64306-0.03685
    06.08.20190.67991-0.02687
    05.08.20190.70678+0.00024
    04.08.20190.70654+0.04396
    03.08.20190.66258-0.00201
    02.08.20190.66459-0.02058
    01.08.20190.68517-0.03473
    31.07.20190.7199+0.00746
    30.07.20190.71244-0.00698
    29.07.20190.71942+0.01781
    28.07.20190.70161-0.0149
    27.07.20190.71651-0.02235
    26.07.20190.73886-0.00837
    25.07.20190.74723+0.0363
    24.07.20190.71093-0.03909
    23.07.20190.75002-0.0448
    22.07.20190.79482+0.00852
    21.07.20190.7863-0.0137
    20.07.20190.8+0.0054
    19.07.20190.7946+0.03118
    18.07.20190.76342+0.03495
    17.07.20190.72847-0.13115
    16.07.20190.85962-0.02194
    15.07.20190.88156-0.1055
    14.07.20190.98706-0.08904
    13.07.20191.0761+0.0379
    12.07.20191.0382-0.0088
    11.07.20191.047-0.0546
    10.07.20191.1016+0.0524
    09.07.20191.0492+0.09559
    08.07.20190.95361-0.04296
    07.07.20190.99657-0.10753
    06.07.20191.1041-0.0682
    05.07.20191.1723-0.1425
    04.07.20191.3148+0.37781
    03.07.20190.93699+0.25578
    02.07.20190.68121-0.0443
    01.07.20190.72551-0.03595
    30.06.20190.76146-0.00094
    29.06.20190.7624+0.03683
    28.06.20190.72557-0.01454
    27.06.20190.74011-0.11602
    26.06.20190.85613-0.00865
    25.06.20190.86478+0.03281
    24.06.20190.83197-0.01481
    23.06.20190.84678+0.05312
    22.06.20190.79366-0.00029
    21.06.20190.79395-0.02449
    20.06.20190.81844-0.04104
    19.06.20190.85948

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к CyberMiles

1 2 3 4 5 »