Меню сайта

Курс CyberMiles к молдавскому лею

Обновлено: 17.11.2019 10:20:01

=
Калькулятор CMT - MDL / Обратный расчет: курс молдавского лея к CyberMiles
Обменять cybermiles на молдавский лей
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса cybermiles относительно молдавского лея, за 1 CMT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.34037
    макс: 0.35572
    за сутки:
    0.34037

    Таблица изменений курса cybermiles : показать

    ДатаКурс+/-
    17.11 10:200.34037-0.00054
    17.11 10:100.34091-0.00134
    17.11 10:000.34225+0.00158
    17.11 09:500.34067-0.00299
    17.11 09:400.34366+0.00207
    17.11 09:300.34159-0.00053
    17.11 09:200.34212+0.00113
    17.11 09:100.34099+8.0E-5
    17.11 09:000.34091-0.00221
    17.11 08:500.34312+0.00031
    17.11 08:400.34281-0.00027
    17.11 08:300.34308-8.0E-5
    17.11 08:200.34316+0.00019
    17.11 08:100.34297-0.00028
    17.11 08:000.34325+0.00095
    17.11 07:500.3423-0.00031
    17.11 07:400.34261+0.00176
    17.11 07:300.34085-0.00032
    17.11 07:200.34117+0.00042
    17.11 07:100.34075-0.00017
    17.11 07:000.34092-0.00189
    17.11 06:500.34281+0.00133
    17.11 06:400.34148-0.00159
    17.11 06:300.34307-0.00053
    17.11 06:200.3436-0.00012
    17.11 06:100.34372+0.00088
    17.11 06:000.34284-5.0E-5
    17.11 05:500.34289+0.00126
    17.11 05:400.34163+0.00078
    17.11 05:300.34085-0.00033
    17.11 05:200.34118-0.00121
    17.11 05:100.34239+0.0009
    17.11 05:000.34149+0.00026
    17.11 04:500.34123+9.0E-5
    17.11 04:400.34114-0.00103
    17.11 04:300.34217+0.00061
    17.11 04:200.34156-0.00236
    17.11 04:100.34392-0.00082
    17.11 04:000.34474-0.0005
    17.11 03:500.34524+0.00049
    17.11 03:400.34475-0.00037
    17.11 03:300.34512+0.00098
    17.11 03:200.34414+0.00221
    17.11 03:100.34193+0.00024
    17.11 03:000.34169+0.00023
    17.11 02:500.34146-0.00196
    17.11 02:400.34342-0.00118
    17.11 02:300.3446-0.0021
    17.11 02:200.3467-5.0E-5
    17.11 02:100.34675-0.0022
    17.11 02:000.34895+3.0E-5
    17.11 01:500.34892+0.001
    17.11 01:400.34792-0.00015
    17.11 01:300.34807-0.00102
    17.11 01:200.34909+0.00066
    17.11 01:100.34843+0.00034
    17.11 01:000.34809+0.00017
    17.11 00:500.34792+0.00225
    17.11 00:400.34567-0.00173
    17.11 00:300.3474+0.00211
    17.11 00:200.34529-0.00169
    17.11 00:100.34698+0.00205
    17.11 00:000.34493-0.00113
    16.11 23:500.34606-0.00083
    16.11 23:400.34689+0.0016
    16.11 23:300.34529-0.00088
    16.11 23:200.34617-0.00018
    16.11 23:100.34635+0.00023
    16.11 23:000.34612+0.00242
    16.11 22:500.3437-0.00171
    16.11 22:400.34541-0.00101
    16.11 22:300.34642+0.00238
    16.11 22:200.34404+0.00172
    16.11 22:100.34232+0.00091
    16.11 22:000.34141-7.0E-5
    16.11 21:500.34148-8.0E-5
    16.11 21:400.34156+0.00046
    16.11 21:300.3411-0.00051
    16.11 21:200.34161+0.00049
    16.11 21:100.34112-0.00119
    16.11 21:000.34231-4.0E-5
    16.11 20:500.34235-0.00093
    16.11 20:400.34328-0.00042
    16.11 20:300.3437-0.00063
    16.11 20:200.34433+1.0E-5
    16.11 20:100.34432+0.00192
    16.11 20:000.3424-0.00311
    16.11 19:500.34551-0.00039
    16.11 19:400.3459-0.00165
    16.11 19:300.34755-0.00077
    16.11 19:200.34832+1.0E-5
    16.11 19:100.34831+0.00097
    16.11 19:000.34734-0.00589
    16.11 18:500.35323+0.00186
    16.11 18:400.35137+0.00304
    16.11 18:300.34833+0.00048
    16.11 18:200.34785+0.00106
    16.11 18:100.34679+0.00015
    16.11 18:000.34664-0.00086
    16.11 17:500.3475-0.00249
    16.11 17:400.34999+0.00031
    16.11 17:300.34968-0.00163
    16.11 17:200.35131-0.00154
    16.11 17:100.35285-0.00126
    16.11 17:000.35411+0.00175
    16.11 16:500.35236+0.00162
    16.11 16:400.35074+0.00047
    16.11 16:300.35027-0.00208
    16.11 16:200.35235-0.00148
    16.11 16:100.35383+0.0003
    16.11 16:000.35353+0.00051
    16.11 15:500.35302-0.0013
    16.11 15:400.35432-0.00062
    16.11 15:300.35494-0.00055
    16.11 15:200.35549-0.00023
    16.11 15:100.35572+0.00206
    16.11 15:000.35366-0.0002
    16.11 14:500.35386+0.00234
    16.11 14:400.35152+0.00068
    16.11 14:300.35084+0.00125
    16.11 14:200.34959-0.00058
    16.11 14:100.35017+0.00246
    16.11 14:000.34771-7.0E-5
    16.11 13:500.34778-0.00083
    16.11 13:400.34861-0.00159
    16.11 13:300.3502+9.0E-5
    16.11 13:200.35011+0.00057
    16.11 13:100.34954-0.0021
    16.11 13:000.35164-0.00021
    16.11 12:500.35185+0.00102
    16.11 12:400.35083-0.00079
    16.11 12:300.35162+0.00068
    16.11 12:200.35094-0.00079
    16.11 12:100.35173+0.00035
    16.11 12:000.35138+0.00151
    16.11 11:500.34987-0.00085
    16.11 11:400.35072-2.0E-5
    16.11 11:300.35074-0.00191
    16.11 11:200.35265+0.0013
    16.11 11:100.35135-0.00061
    16.11 11:000.35196-0.0022
    16.11 10:500.35416+0.00066
    16.11 10:400.3535-0.00084
    16.11 10:300.35434-0.00077
    16.11 10:200.35511
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.32681
    макс: 0.38465
    за неделю:
    0.34037

    Таблица изменений курса cybermiles : показать

    ДатаКурс+/-
    -0.00134
    17.11 10:000.34225+8.0E-5
    17.11 09:000.34091-0.00028
    17.11 08:000.34325-0.00017
    17.11 07:000.34092+0.00088
    17.11 06:000.34284+0.0009
    17.11 05:000.34149-0.00082
    17.11 04:000.34474+0.00024
    17.11 03:000.34169-0.0022
    17.11 02:000.34895+0.00034
    17.11 01:000.34809+0.00205
    17.11 00:000.34493+0.00023
    16.11 23:000.34612+0.00091
    16.11 22:000.34141-0.00119
    16.11 21:000.34231+0.00192
    16.11 20:000.3424+0.00097
    16.11 19:000.34734+0.00015
    16.11 18:000.34664-0.00126
    16.11 17:000.35411+0.0003
    16.11 16:000.35353+0.00206
    16.11 15:000.35366+0.00246
    16.11 14:000.34771-0.0021
    16.11 13:000.35164+0.00035
    16.11 12:000.35138-0.00061
    16.11 11:000.35196+0.0004
    16.11 10:000.3549-0.00105
    16.11 09:000.35139+0.00075
    16.11 08:000.35226+0.00039
    16.11 07:000.35278-8.0E-5
    16.11 06:000.35178+0.00044
    16.11 05:000.35008-0.0028
    16.11 04:000.35199+0.00156
    16.11 03:000.34972+0.00044
    16.11 02:000.35345-0.00092
    16.11 01:000.35313+0.00076
    16.11 00:000.3581-0.00342
    15.11 23:000.35998+7.0E-5
    15.11 22:000.36283-0.00099
    15.11 21:000.35791+0.00148
    15.11 20:000.35258+7.0E-5
    15.11 19:000.35751-0.00514
    15.11 18:000.358-0.00045
    15.11 17:000.3759+0.00412
    15.11 16:000.38465-0.00123
    15.11 15:000.37704+0.00073
    15.11 14:000.36587+0.0044
    15.11 13:000.36072-0.00385
    15.11 12:000.37574+0.00125
    15.11 11:000.37012+0.00109
    15.11 10:000.35804+0.00179
    15.11 09:000.35348+0.00041
    15.11 08:000.35248+0.00231
    15.11 07:000.35031-0.00018
    15.11 06:000.35275+0.00031
    15.11 05:000.35616-0.0011
    15.11 04:000.35804-0.00055
    15.11 03:000.3598-0.00151
    15.11 02:000.35433+0.00107
    15.11 01:000.34859+0.00318
    15.11 00:000.3505-0.00194
    14.11 23:000.36167-3.0E-5
    14.11 22:000.35886+0.00086
    14.11 21:000.36038-0.00178
    14.11 20:000.36061-0.00275
    14.11 19:000.35956+0.00419
    14.11 18:000.3487-0.00044
    14.11 17:000.35451-0.00394
    14.11 16:000.35272-0.00102
    14.11 15:000.34941+0.00022
    14.11 14:000.33614-0.00124
    14.11 13:000.3389-0.00018
    14.11 12:000.33734+0.00165
    14.11 11:000.34007+0.00073
    14.11 10:000.33855+0.00014
    14.11 09:000.33382-0.00223
    14.11 08:000.33772-0.00076
    14.11 07:000.33646-9.0E-5
    14.11 06:000.33592+0.00467
    14.11 05:000.33737+0.0006
    14.11 04:000.33147+0.00182
    14.11 03:000.33244-4.0E-5
    14.11 02:000.33105-0.00142
    14.11 01:000.33355-0.00081
    14.11 00:000.33349+0.00047
    13.11 23:000.33218-0.00122
    13.11 22:000.33153-0.00204
    13.11 21:000.3328-0.00082
    13.11 20:000.33039+0.00025
    13.11 19:000.33046+0.00057
    13.11 18:000.32834-0.00141
    13.11 17:000.33305+0.00061
    13.11 16:000.33513+0.00071
    13.11 15:000.33209-0.00075
    13.11 14:000.33685-0.00157
    13.11 13:000.33343-0.0009
    13.11 12:000.33356+0.00093
    13.11 11:000.33006-0.0003
    13.11 10:000.33081-0.00269
    13.11 09:000.33285+0.00142
    13.11 08:000.33074-0.00096
    13.11 07:000.3334+0.00017
    13.11 06:000.3318+0.00059
    13.11 05:000.33137-0.00115
    13.11 04:000.332+0.00032
    13.11 03:000.33027+0.00045
    13.11 02:000.33056-0.00173
    13.11 01:000.33503+0.00283
    13.11 00:000.33128-0.00078
    12.11 23:000.32972+0.00069
    12.11 22:000.32996+0.00233
    12.11 21:000.32999+0.00125
    12.11 20:000.33039-0.00061
    12.11 19:000.33085-0.00108
    12.11 18:000.32926-0.00295
    12.11 17:000.33263+0.00291
    12.11 16:000.33028+0.00158
    12.11 15:000.33014-0.00151
    12.11 14:000.33232+0.00209
    12.11 13:000.33114+1.0E-5
    12.11 12:000.33064-0.00393
    12.11 11:000.33637+0.00156
    12.11 10:000.33681+0.00095
    12.11 09:000.33211+0.0042
    12.11 08:000.32807-0.00432
    12.11 07:000.3314+0.00012
    12.11 06:000.33311-0.00026
    12.11 05:000.32681+0.0001
    12.11 04:000.32935+6.0E-5
    12.11 03:000.33113-1.0E-5
    12.11 02:000.33533+0.00259
    12.11 01:000.33371-9.0E-5
    12.11 00:000.33376-0.00022
    11.11 23:000.33557-5.0E-5
    11.11 22:000.33527+2.0E-5
    11.11 21:000.33636-0.00042
    11.11 20:000.33625-0.00044
    11.11 19:000.335+0.00143
    11.11 18:000.3304-0.00261
    11.11 17:000.33062+0.00252
    11.11 16:000.3272-0.00091
    11.11 15:000.32813-0.00102
    11.11 14:000.32834-0.00443
    11.11 13:000.33117-0.0003
    11.11 12:000.33486+0.00014
    11.11 11:000.33104-0.00136
    11.11 10:000.33129-7.0E-5
    11.11 09:000.33389-0.00151
    11.11 08:000.338-0.00185
    11.11 07:000.34192-0.00079
    11.11 06:000.33952-0.00123
    11.11 05:000.33907+0.00025
    11.11 04:000.33227-0.00192
    11.11 03:000.33056-0.00257
    11.11 02:000.33088-0.00205
    11.11 01:000.33418+0.00113
    11.11 00:000.33237+0.00126
    10.11 23:000.32866-0.00233
    10.11 22:000.33106+0.00052
    10.11 21:000.33087-0.00086
    10.11 20:000.32784-0.00073
    10.11 19:000.32831-0.00326
    10.11 18:000.33442+0.00182
    10.11 17:000.32955-0.00186
    10.11 16:000.33181-0.00012
    10.11 15:000.33444-0.00047
    10.11 14:000.33348-0.00263
    10.11 13:000.33015-0.0004
    10.11 12:000.33048-0.00092
    10.11 11:000.32763
  • * на графике представлен средесуточный курс cybermiles в течение последних 30 дней.
    мин: 0.25816
    макс: 0.38621
    за месяц:
    0.34037
    Таблица изменений курса cybermiles : показать
    ДатаКурс+/-
    16.11.20190.34918-0.0116
    15.11.20190.36078+0.01488
    14.11.20190.3459+0.01362
    13.11.20190.33228+0.00101
    12.11.20190.33127-0.00214
    11.11.20190.33341+0.00426
    10.11.20190.32915+0.00038
    09.11.20190.32877-0.00668
    08.11.20190.33545-0.01246
    07.11.20190.34791-0.01754
    06.11.20190.36545-0.00931
    05.11.20190.37476+0.02666
    04.11.20190.3481-0.00128
    03.11.20190.34938-0.00779
    02.11.20190.35717+0.00111
    01.11.20190.35606-0.00446
    31.10.20190.36052-0.02569
    30.10.20190.38621+0.05179
    29.10.20190.33442+0.01419
    28.10.20190.32023+0.01863
    27.10.20190.3016+0.02042
    26.10.20190.28118+0.01085
    25.10.20190.27033+0.01217
    24.10.20190.25816-0.01386
    23.10.20190.27202-0.02053
    22.10.20190.29255+0.00911
    21.10.20190.28344+0.00636
    20.10.20190.27708-0.00185
    19.10.20190.27893-0.00686
    18.10.20190.28579-0.00805
    17.10.20190.29384
  • * на графике представлен средесуточный курс cybermiles в течение последних 3 месяцев.
    мин: 0.25816
    макс: 0.58174
    за квартал:
    0.34037
    Таблица изменений курса cybermiles : показать
    ДатаКурс+/-
    16.11.20190.34918-0.0116
    15.11.20190.36078+0.01488
    14.11.20190.3459+0.01362
    13.11.20190.33228+0.00101
    12.11.20190.33127-0.00214
    11.11.20190.33341+0.00426
    10.11.20190.32915+0.00038
    09.11.20190.32877-0.00668
    08.11.20190.33545-0.01246
    07.11.20190.34791-0.01754
    06.11.20190.36545-0.00931
    05.11.20190.37476+0.02666
    04.11.20190.3481-0.00128
    03.11.20190.34938-0.00779
    02.11.20190.35717+0.00111
    01.11.20190.35606-0.00446
    31.10.20190.36052-0.02569
    30.10.20190.38621+0.05179
    29.10.20190.33442+0.01419
    28.10.20190.32023+0.01863
    27.10.20190.3016+0.02042
    26.10.20190.28118+0.01085
    25.10.20190.27033+0.01217
    24.10.20190.25816-0.01386
    23.10.20190.27202-0.02053
    22.10.20190.29255+0.00911
    21.10.20190.28344+0.00636
    20.10.20190.27708-0.00185
    19.10.20190.27893-0.00686
    18.10.20190.28579-0.00805
    17.10.20190.29384+0.00291
    16.10.20190.29093-0.01323
    15.10.20190.30416-6.0E-5
    14.10.20190.30422+0.0022
    13.10.20190.30202-0.00385
    12.10.20190.30587-0.00052
    11.10.20190.30639-0.00834
    10.10.20190.31473-0.0132
    09.10.20190.32793+0.0021
    08.10.20190.32583+0.00764
    07.10.20190.31819+0.00658
    06.10.20190.31161-0.011
    05.10.20190.32261-0.00904
    04.10.20190.33165+0.00875
    03.10.20190.3229+0.01468
    02.10.20190.30822-0.00104
    01.10.20190.30926+0.01486
    30.09.20190.2944+0.00149
    29.09.20190.29291-0.00876
    28.09.20190.30167+0.0082
    27.09.20190.29347-0.00306
    26.09.20190.29653+0.00699
    25.09.20190.28954-0.05903
    24.09.20190.34857-0.04543
    23.09.20190.394-0.01631
    22.09.20190.41031-0.00096
    21.09.20190.41127+0.02391
    20.09.20190.38736+0.00725
    19.09.20190.38011-0.01112
    18.09.20190.39123+0.01924
    17.09.20190.37199-0.00267
    16.09.20190.37466-0.00248
    15.09.20190.37714-0.00179
    14.09.20190.37893+0.01963
    13.09.20190.3593-0.01734
    12.09.20190.37664-0.01457
    11.09.20190.39121-0.01629
    10.09.20190.4075+0.00302
    09.09.20190.40448-0.01207
    08.09.20190.41655+0.01405
    07.09.20190.4025+0.00065
    06.09.20190.40185-0.02573
    05.09.20190.42758-0.03047
    04.09.20190.45805-0.01555
    03.09.20190.4736+0.01048
    02.09.20190.46312+0.01126
    01.09.20190.45186-0.00216
    31.08.20190.45402-0.00238
    30.08.20190.4564+0.00367
    29.08.20190.45273-0.03882
    28.08.20190.49155-0.02804
    27.08.20190.51959-0.01992
    26.08.20190.53951-0.00769
    25.08.20190.5472+0.00418
    24.08.20190.54302+0.0002
    23.08.20190.54282-0.00603
    22.08.20190.54885+0.00668
    21.08.20190.54217-0.03957
    20.08.20190.58174+0.00081
    19.08.20190.58093+0.07072
    18.08.20190.51021

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к CyberMiles

1 2 3 4 5 »