Меню сайта

Курс CyberMiles к молдавскому лею

Обновлено: 18.07.2019 18:20:01

=
Калькулятор CMT - MDL / Обратный расчет: курс молдавского лея к CyberMiles
Обменять cybermiles на молдавский лей
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса cybermiles относительно молдавского лея, за 1 CMT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.71085
    макс: 0.78199
    за сутки:
    0.77333

    Таблица изменений курса cybermiles : показать

    ДатаКурс+/-
    18.07 18:200.77333+0.00523
    18.07 18:100.7681-0.00432
    18.07 18:000.77242+0.01223
    18.07 17:500.76019+0.0179
    18.07 17:400.74229+0.026
    18.07 17:300.71629+0.00544
    18.07 17:200.71085-0.00596
    18.07 17:100.71681-0.00085
    18.07 17:000.71766+0.00022
    18.07 16:500.71744-0.00199
    18.07 16:400.71943+0.00437
    18.07 16:300.71506-0.0048
    18.07 16:200.71986+0.00064
    18.07 16:100.71922+0.0049
    18.07 16:000.71432-0.00859
    18.07 15:500.72291-0.00076
    18.07 15:400.72367-0.01091
    18.07 15:300.73458-0.01549
    18.07 15:200.75007-0.00426
    18.07 15:100.75433-0.00329
    18.07 15:000.75762+0.00299
    18.07 14:500.75463-0.00233
    18.07 14:400.75696-6.0E-5
    18.07 14:300.75702-0.01043
    18.07 14:200.76745-0.0018
    18.07 14:100.76925-0.00057
    18.07 14:000.76982+0.00145
    18.07 13:500.76837-0.00478
    18.07 13:400.77315-0.00077
    18.07 13:300.77392-0.00287
    18.07 13:200.77679+0.00861
    18.07 13:100.76818+0.00863
    18.07 13:000.75955-0.00724
    18.07 12:500.76679+0.01063
    18.07 12:400.75616+0.01021
    18.07 12:300.74595+0.00041
    18.07 12:200.74554-0.00929
    18.07 12:100.75483-0.00306
    18.07 12:000.75789-0.00779
    18.07 11:500.76568+0.00626
    18.07 11:400.75942-0.004
    18.07 11:300.76342-0.0052
    18.07 11:200.76862-0.00605
    18.07 11:100.77467+0.01384
    18.07 11:000.76083+0.01446
    18.07 10:500.74637-0.00017
    18.07 10:400.74654-0.00037
    18.07 10:300.74691-0.00794
    18.07 10:200.75485-0.00304
    18.07 10:100.75789+0.0002
    18.07 10:000.75769+0.00095
    18.07 09:500.75674-0.00149
    18.07 09:400.75823+0.00325
    18.07 09:300.75498+0.00164
    18.07 09:200.75334-0.00207
    18.07 09:100.75541+0.00064
    18.07 09:000.75477+0.00099
    18.07 08:500.75378-0.00124
    18.07 08:400.75502+0.00191
    18.07 08:300.75311-0.00117
    18.07 08:200.75428-0.00135
    18.07 08:100.75563-0.0004
    18.07 08:000.75603-0.00266
    18.07 07:500.75869+0.00648
    18.07 07:400.75221+0.00577
    18.07 07:300.74644+0.00579
    18.07 07:200.74065-0.00129
    18.07 07:100.74194+0.00445
    18.07 07:000.73749+0.00225
    18.07 06:500.73524-0.00192
    18.07 06:400.73716-0.00819
    18.07 06:300.74535-0.00085
    18.07 06:200.7462-0.00203
    18.07 06:100.74823+0.00139
    18.07 06:000.74684+0.00158
    18.07 05:500.74526-0.00185
    18.07 05:400.74711+0.00071
    18.07 05:300.7464+0.00231
    18.07 05:200.74409-0.00294
    18.07 05:100.74703+0.00528
    18.07 05:000.74175-0.00027
    18.07 04:500.74202-0.00075
    18.07 04:400.74277+0.00785
    18.07 04:300.73492+0.00952
    18.07 04:200.7254+0.00379
    18.07 04:100.72161+0.00633
    18.07 04:000.71528-0.00468
    18.07 03:500.71996+0.00093
    18.07 03:400.71903-0.01293
    18.07 03:300.73196-5.0E-5
    18.07 03:200.73201-0.00042
    18.07 03:100.73243+0.00372
    18.07 03:000.72871+0.00244
    18.07 02:500.72627-0.00712
    18.07 02:400.73339-0.00725
    18.07 02:300.74064-0.0009
    18.07 02:200.74154-0.00012
    18.07 02:100.74166-0.00582
    18.07 02:000.74748+0.00326
    18.07 01:500.74422-
    18.07 01:400.74422-0.01273
    18.07 01:300.75695+0.00345
    18.07 01:200.7535-0.00201
    18.07 01:100.75551-0.00106
    18.07 01:000.75657-0.00542
    18.07 00:500.76199-0.00063
    18.07 00:400.76262-0.00191
    18.07 00:300.76453+0.01648
    18.07 00:200.74805+0.00377
    18.07 00:100.74428-0.0017
    18.07 00:000.74598+0.00126
    17.07 23:500.74472+0.00221
    17.07 23:400.74251-0.01016
    17.07 23:300.75267+0.00285
    17.07 23:200.74982-0.00176
    17.07 23:100.75158-0.00434
    17.07 23:000.75592-0.00165
    17.07 22:500.75757-0.00269
    17.07 22:400.76026-0.0004
    17.07 22:300.76066-0.00663
    17.07 22:200.76729-
    17.07 22:100.76729-0.00427
    17.07 22:000.77156-0.00384
    17.07 21:500.7754+0.01026
    17.07 21:400.76514+0.00035
    17.07 21:300.76479-0.00075
    17.07 21:200.76554-0.00859
    17.07 21:100.77413-0.00479
    17.07 21:000.77892-0.00307
    17.07 20:500.78199+0.00256
    17.07 20:400.77943-0.00132
    17.07 20:300.78075+0.02152
    17.07 20:200.75923+0.00286
    17.07 20:100.75637-0.02124
    17.07 20:000.77761-0.00076
    17.07 19:500.77837-0.00178
    17.07 19:400.78015-0.00028
    17.07 19:300.78043+0.02235
    17.07 19:200.75808-0.00414
    17.07 19:100.76222+0.03065
    17.07 19:000.73157-0.00887
    17.07 18:500.74044-0.01218
    17.07 18:400.75262+0.0021
    17.07 18:300.75052+0.02158
    17.07 18:200.72894
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.67343
    макс: 1.1507
    за неделю:
    0.77333

    Таблица изменений курса cybermiles : показать

    ДатаКурс+/-
    -0.00432
    18.07 18:000.77242-0.00085
    18.07 17:000.71766+0.0049
    18.07 16:000.71432-0.00329
    18.07 15:000.75762-0.00057
    18.07 14:000.76982+0.00863
    18.07 13:000.75955-0.00306
    18.07 12:000.75789+0.01384
    18.07 11:000.76083+0.0002
    18.07 10:000.75769+0.00064
    18.07 09:000.75477-0.0004
    18.07 08:000.75603+0.00445
    18.07 07:000.73749+0.00139
    18.07 06:000.74684+0.00528
    18.07 05:000.74175+0.00633
    18.07 04:000.71528+0.00372
    18.07 03:000.72871-0.00582
    18.07 02:000.74748-0.00106
    18.07 01:000.75657-0.0017
    18.07 00:000.74598-0.00434
    17.07 23:000.75592-0.00427
    17.07 22:000.77156-0.00479
    17.07 21:000.77892-0.02124
    17.07 20:000.77761+0.03065
    17.07 19:000.73157+0.00238
    17.07 18:000.72263+0.01287
    17.07 17:000.7024+0.01302
    17.07 16:000.70254-0.00774
    17.07 15:000.67343+0.00563
    17.07 14:000.70421-0.00564
    17.07 13:000.731+0.00404
    17.07 12:000.71807-0.00066
    17.07 11:000.72216-0.0097
    17.07 10:000.72484-0.00313
    17.07 09:000.7305+0.00212
    17.07 08:000.71498+0.01011
    17.07 07:000.71+0.01538
    17.07 06:000.69239-0.00668
    17.07 05:000.70672-0.0122
    17.07 04:000.72422+0.01748
    17.07 03:000.69932-0.00643
    17.07 02:000.72301+0.0003
    17.07 01:000.73491-0.0109
    17.07 00:000.74934-0.00549
    16.07 23:000.7558-0.0004
    16.07 22:000.74857+0.00713
    16.07 21:000.75063-0.04787
    16.07 20:000.7864-0.02493
    16.07 19:000.86361-0.00232
    16.07 18:000.8417-0.00758
    16.07 17:000.83809+0.00064
    16.07 16:000.85793-0.00418
    16.07 15:000.89037-0.00046
    16.07 14:000.91392-0.00398
    16.07 13:000.92558+0.00137
    16.07 12:000.9242-0.0002
    16.07 11:000.91895+0.00119
    16.07 10:000.93162-0.01271
    16.07 09:000.94642+0.00353
    16.07 08:000.92439+0.0037
    16.07 07:000.91852+0.00082
    16.07 06:000.92163-0.0049
    16.07 05:000.95925+0.00363
    16.07 04:000.96606-0.01295
    16.07 03:000.95959+0.00491
    16.07 02:000.90688-0.0006
    16.07 01:000.8794-0.00074
    16.07 00:000.88063+0.00067
    15.07 23:000.89301-0.00134
    15.07 22:000.91623-0.01211
    15.07 21:000.8935-0.00295
    15.07 20:000.9111-0.00352
    15.07 19:000.92118+0.01225
    15.07 18:000.88216+0.00322
    15.07 17:000.86595-0.00179
    15.07 16:000.85455-0.00366
    15.07 15:000.8718-0.00156
    15.07 14:000.88177-0.00084
    15.07 13:000.87998-0.00618
    15.07 12:000.8761-0.00191
    15.07 11:000.87718+0.00863
    15.07 10:000.85958+0.00325
    15.07 09:000.8631-0.00173
    15.07 08:000.8628-0.00137
    15.07 07:000.88313+0.00544
    15.07 06:000.85452-0.00532
    15.07 05:000.87241-0.00868
    15.07 04:000.88232-0.01051
    15.07 03:000.90411-0.00417
    15.07 02:000.93235+0.00012
    15.07 01:000.93523+0.00245
    15.07 00:000.92592+0.0009
    14.07 23:000.92387+0.00184
    14.07 22:000.93466-0.0001
    14.07 04:001.0437-0.0064
    14.07 03:001.0652+0.0006
    14.07 02:001.0233-0.00057
    14.07 01:000.99912-0.0054
    13.07 23:001.0202-0.00526
    13.07 22:001.0041+0.001
    13.07 21:001.0329-0.0024
    13.07 20:001.0301+0.0026
    13.07 19:001.0505-0.0029
    13.07 18:001.0734-0.0143
    13.07 17:001.0751+0.0022
    13.07 16:001.0852+0.0118
    13.07 15:001.0874+0.0123
    13.07 14:001.097-0.0123
    13.07 13:001.1177-0.0022
    13.07 12:001.1266+0.0259
    13.07 11:001.0869-0.0001
    13.07 10:001.1114-0.0007
    13.07 09:001.1362+0.0045
    13.07 08:001.1408-0.0159
    13.07 07:001.1507-0.0028
    13.07 06:001.1182+0.005
    13.07 05:001.1238-0.0005
    13.07 04:001.0785+0.0046
    13.07 03:001.0802+0.0049
    13.07 02:001.0739+0.003
    13.07 01:001.0803+0.011
    13.07 00:001.0906+0.0033
    12.07 23:001.1271+0.0028
    12.07 22:001.1062+0.0045
    12.07 21:001.1084+0.0021
    12.07 20:001.1102+0.0605
    12.07 19:001.0183+0.0049
    12.07 18:001.0212+0.0013
    12.07 17:001.0088+0.004
    12.07 16:001.0146-0.0007
    12.07 15:001.0164+0.0072
    12.07 14:001.0216+0.0012
    12.07 13:001.0359+0.0228
    12.07 12:001.0027+0.00155
    12.07 11:000.97968+0.01038
    12.07 10:000.97642-0.00053
    12.07 09:000.97488-0.0131
    12.07 08:001.005-0.00601
    12.07 07:000.96917-0.01292
    12.07 06:001.0061+0.0022
    12.07 05:001.0091-0.0056
    12.07 04:001.0476-0.0046
    12.07 03:001.0387-0.0029
    12.07 02:001.0576+0.0028
    12.07 01:001.0594-0.0128
    12.07 00:001.0364+0.0204
    11.07 23:001.096+0.0082
    11.07 22:001.0885-0.0127
    11.07 21:001.092-0.0063
    11.07 20:001.0807+0.0007
    11.07 19:001.0665
  • * на графике представлен средесуточный курс cybermiles в течение последних 30 дней.
    мин: 0.67343
    макс: 1.3148
    за месяц:
    0.77333
    Таблица изменений курса cybermiles : показать
    ДатаКурс+/-
    17.07.20190.72847-0.13115
    16.07.20190.85962-0.02194
    15.07.20190.88156-0.1055
    14.07.20190.98706-0.08904
    13.07.20191.0761+0.0379
    12.07.20191.0382-0.0088
    11.07.20191.047-0.0546
    10.07.20191.1016+0.0524
    09.07.20191.0492+0.09559
    08.07.20190.95361-0.04296
    07.07.20190.99657-0.10753
    06.07.20191.1041-0.0682
    05.07.20191.1723-0.1425
    04.07.20191.3148+0.37781
    03.07.20190.93699+0.25578
    02.07.20190.68121-0.0443
    01.07.20190.72551-0.03595
    30.06.20190.76146-0.00094
    29.06.20190.7624+0.03683
    28.06.20190.72557-0.01454
    27.06.20190.74011-0.11602
    26.06.20190.85613-0.00865
    25.06.20190.86478+0.03281
    24.06.20190.83197-0.01481
    23.06.20190.84678+0.05312
    22.06.20190.79366-0.00029
    21.06.20190.79395-0.02449
    20.06.20190.81844-0.04104
    19.06.20190.85948+0.00296
    18.06.20190.85652-0.05385
    17.06.20190.91037
  • * на графике представлен средесуточный курс cybermiles в течение последних 3 месяцев.
    мин: 0.6098
    макс: 1.3148
    за квартал:
    0.77333
    Таблица изменений курса cybermiles : показать
    ДатаКурс+/-
    17.07.20190.72847-0.13115
    16.07.20190.85962-0.02194
    15.07.20190.88156-0.1055
    14.07.20190.98706-0.08904
    13.07.20191.0761+0.0379
    12.07.20191.0382-0.0088
    11.07.20191.047-0.0546
    10.07.20191.1016+0.0524
    09.07.20191.0492+0.09559
    08.07.20190.95361-0.04296
    07.07.20190.99657-0.10753
    06.07.20191.1041-0.0682
    05.07.20191.1723-0.1425
    04.07.20191.3148+0.37781
    03.07.20190.93699+0.25578
    02.07.20190.68121-0.0443
    01.07.20190.72551-0.03595
    30.06.20190.76146-0.00094
    29.06.20190.7624+0.03683
    28.06.20190.72557-0.01454
    27.06.20190.74011-0.11602
    26.06.20190.85613-0.00865
    25.06.20190.86478+0.03281
    24.06.20190.83197-0.01481
    23.06.20190.84678+0.05312
    22.06.20190.79366-0.00029
    21.06.20190.79395-0.02449
    20.06.20190.81844-0.04104
    19.06.20190.85948+0.00296
    18.06.20190.85652-0.05385
    17.06.20190.91037-0.09843
    16.06.20191.0088+0.05491
    15.06.20190.95389+0.15165
    14.06.20190.80224+0.08583
    13.06.20190.71641+0.0546
    12.06.20190.66181-0.00353
    11.06.20190.66534+0.00352
    10.06.20190.66182+0.02068
    09.06.20190.64114-0.02003
    08.06.20190.66117+0.02096
    07.06.20190.64021+0.02078
    06.06.20190.61943+0.0013
    05.06.20190.61813+0.00833
    04.06.20190.6098-0.05995
    03.06.20190.66975-0.03396
    02.06.20190.70371-0.01497
    01.06.20190.71868+0.00862
    31.05.20190.71006-0.06368
    30.05.20190.77374-0.01954
    29.05.20190.79328-0.0104
    28.05.20190.80368+0.01426
    27.05.20190.78942+0.05215
    26.05.20190.73727+0.00385
    25.05.20190.73342-0.01303
    24.05.20190.74645+0.05114
    23.05.20190.69531-0.02168
    22.05.20190.71699+0.01461
    21.05.20190.70238+0.02608
    20.05.20190.6763-0.01957
    19.05.20190.69587+0.00923
    18.05.20190.68664+0.02068
    17.05.20190.66596-0.04709
    16.05.20190.71305+0.00385
    15.05.20190.7092

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к CyberMiles

1 2 3 4 5 »