Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к CyberMiles

1 2 3 4 5 »

Курс CyberMiles к японской иене

Обновлено: 27.05.2020 15:20:01

=
Калькулятор CMT - JPY / Обратный расчет: курс японской иены к CyberMiles
Обменять cybermiles на японская иена
CyberMiles
Оценить!
0
10010

Графики

Динамика изменения курса cybermiles относительно японской иены, за 1 CMT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.0483
    макс: 1.0785
    за сутки:
    1.0759

    Таблица изменений курса cybermiles : показать

    ДатаКурс+/-
    27.05 15:201.0759-0.0003
    27.05 15:101.0762+0.0008
    27.05 15:001.0754+0.0002
    27.05 14:501.0752-0.0004
    27.05 14:401.0756+0.0017
    27.05 14:301.0739-0.001
    27.05 14:201.0749-0.0002
    27.05 14:101.0751-0.0008
    27.05 14:001.0759+0.0143
    27.05 08:401.0616+0.0075
    27.05 07:401.0541-0.0034
    27.05 07:101.0575+0.0002
    27.05 07:001.0573-0.0003
    27.05 06:501.0576-0.0021
    27.05 06:201.0597-0.0044
    27.05 06:101.0641-0.0051
    27.05 05:501.0692-0.0008
    27.05 05:401.07+0.0045
    27.05 05:301.0655-0.0047
    27.05 05:201.0702+0.0008
    27.05 05:101.0694-0.0013
    27.05 05:001.0707+0.0052
    27.05 04:501.0655-
    27.05 04:401.0655+0.0003
    27.05 04:301.0652+0.0016
    27.05 04:201.0636-
    27.05 04:101.0636+0.001
    27.05 04:001.0626+0.0012
    27.05 03:501.0614-0.0007
    27.05 03:401.0621+0.0025
    27.05 03:301.0596-0.001
    27.05 03:201.0606-
    27.05 03:101.0606-0.0001
    27.05 03:001.0607-0.0002
    27.05 02:501.0609+0.0003
    27.05 02:401.0606+0.0007
    27.05 02:301.0599+0.0006
    27.05 02:201.0593-0.0005
    27.05 02:101.0598-0.0008
    27.05 02:001.0606-
    27.05 01:501.0606-0.0006
    27.05 01:401.0612-0.0015
    27.05 01:301.0627+0.0015
    27.05 01:201.0612+0.0003
    27.05 01:101.0609+0.0016
    27.05 01:001.0593+0.0012
    27.05 00:501.0581+0.0005
    27.05 00:401.0576-0.0018
    27.05 00:301.0594+0.0003
    27.05 00:201.0591-0.0057
    27.05 00:101.0648+0.0007
    27.05 00:001.0641+0.0043
    26.05 23:501.0598-0.0001
    26.05 23:401.0599+0.0006
    26.05 23:301.0593+0.0003
    26.05 23:201.059+0.0006
    26.05 23:101.0584-0.0012
    26.05 23:001.0596-0.001
    26.05 22:501.0606-0.0009
    26.05 22:401.0615-0.0028
    26.05 22:301.0643-
    26.05 22:201.0643-0.0008
    26.05 22:101.0651+0.0023
    26.05 22:001.0628-0.002
    26.05 21:501.0648-
    26.05 21:401.0648+0.0011
    26.05 21:301.0637-0.0001
    26.05 21:201.0638+0.001
    26.05 21:101.0628-0.0022
    26.05 21:001.065+0.0001
    26.05 20:501.0649+0.0012
    26.05 20:401.0637+0.0042
    26.05 20:301.0595+0.0072
    26.05 20:201.0523-0.0011
    26.05 20:101.0534+0.0043
    26.05 20:001.0491-
    26.05 19:501.0491-0.0002
    26.05 19:401.0493+0.001
    26.05 19:301.0483-0.0034
    26.05 19:201.0517+0.0016
    26.05 19:101.0501-0.005
    26.05 19:001.0551-0.0024
    26.05 18:501.0575-0.0003
    26.05 18:401.0578-0.0138
    26.05 18:301.0716-0.0001
    26.05 18:201.0717-0.0004
    26.05 18:101.0721-0.0056
    26.05 18:001.0777-0.0005
    26.05 17:501.0782-0.0003
    26.05 17:401.0785+0.0004
    26.05 17:301.0781+0.003
    26.05 17:201.0751-0.0013
    26.05 17:101.0764+0.0014
    26.05 17:001.075+0.0039
    26.05 16:501.0711-0.0001
    26.05 16:401.0712+0.005
    26.05 16:301.0662-0.0052
    26.05 16:201.0714-0.0015
    26.05 16:101.0729-0.0053
    26.05 16:001.0782-0.0002
    26.05 15:501.0784+0.0012
    26.05 15:401.0772+0.0007
    26.05 15:301.0765+0.0014
    26.05 15:201.0751
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.93342
    макс: 1.1617
    за неделю:
    1.0759

    Таблица изменений курса cybermiles : показать

    ДатаКурс+/-
    +0.0008
    27.05 15:001.0754-0.0008
    27.05 14:001.0759+0.0002
    27.05 07:001.0573-0.0013
    27.05 05:001.0707+0.001
    27.05 04:001.0626-0.0001
    27.05 03:001.0607-0.0008
    27.05 02:001.0606+0.0016
    27.05 01:001.0593+0.0007
    27.05 00:001.0641-0.0012
    26.05 23:001.0596+0.0023
    26.05 22:001.0628-0.0022
    26.05 21:001.065+0.0043
    26.05 20:001.0491-0.005
    26.05 19:001.0551-0.0056
    26.05 18:001.0777+0.0014
    26.05 17:001.075-0.0053
    26.05 16:001.0782+0.0054
    26.05 15:001.07+0.0001
    26.05 14:001.0778+0.0009
    26.05 13:001.0822-0.0016
    26.05 12:001.0834-0.0013
    26.05 11:001.0831-0.0002
    26.05 10:001.0753-0.0003
    26.05 09:001.0998+0.0018
    26.05 08:001.0979-0.0003
    26.05 07:001.0906-0.0059
    26.05 06:001.0966-0.0039
    26.05 05:001.1131-0.0017
    26.05 04:001.112+0.0001
    26.05 03:001.1129-0.0002
    26.05 02:001.1162+0.0036
    26.05 01:001.1171-
    26.05 00:001.1052+0.0014
    25.05 23:001.102-0.0017
    25.05 22:001.1071-0.0025
    25.05 21:001.1055+0.0085
    25.05 20:001.0997+0.0026
    25.05 19:001.0689-0.002
    25.05 18:001.0726+0.0046
    25.05 17:001.0595+0.0054
    25.05 16:001.0599+0.0002
    25.05 15:001.0367+0.0005
    25.05 14:001.0389-
    25.05 13:001.0381-0.0086
    25.05 12:001.0797+0.0179
    25.05 11:001.0694-0.003
    25.05 10:001.0548+0.0035
    25.05 09:001.0303+0.0014
    25.05 08:001.0269-0.0023
    25.05 07:001.0201-0.0087
    25.05 06:001.03-0.00267
    25.05 05:000.98467+0.00466
    25.05 04:000.98299-0.00841
    25.05 03:000.98046+0.0011
    25.05 02:001.0268+0.0007
    25.05 01:001.03-0.0012
    25.05 00:001.0322+0.0067
    24.05 23:001.0153-0.0015
    24.05 22:001.0171+0.0021
    24.05 21:001.0145+0.0059
    24.05 20:001.0141-0.0005
    24.05 19:001.0357-0.0011
    24.05 18:001.048-0.0109
    24.05 17:001.0652+0.0048
    24.05 16:001.0645-0.0038
    24.05 15:001.0661-0.0014
    24.05 14:001.0833-0.0016
    24.05 13:001.0855-0.0005
    24.05 12:001.0831+0.0131
    24.05 11:001.0812+0.0002
    24.05 10:001.0695+0.0105
    24.05 09:001.0567-0.0012
    24.05 08:001.0556-0.0013
    24.05 07:001.053-0.0046
    24.05 06:001.0551+0.0003
    24.05 05:001.0493+0.0022
    24.05 04:001.0454-0.0034
    24.05 03:001.0455-0.0004
    24.05 02:001.0563-
    24.05 01:001.0607+0.0046
    24.05 00:001.0539+0.0002
    23.05 23:001.0525+0.0049
    23.05 22:001.0525+0.0008
    23.05 21:001.052-0.0029
    23.05 20:001.0634-0.0105
    23.05 19:001.0823+0.0006
    23.05 18:001.0808+0.002
    23.05 17:001.0609-0.0008
    23.05 16:001.0664+0.0014
    23.05 15:001.0712+0.0043
    23.05 14:001.053-0.003
    23.05 13:001.068-0.0026
    23.05 12:001.0778+0.0032
    23.05 11:001.0815-
    23.05 10:001.075+0.0091
    23.05 09:001.0786-0.0009
    23.05 08:001.1103+0.0065
    23.05 07:001.1009-0.0079
    23.05 06:001.1064+0.002
    23.05 05:001.1033-0.0018
    23.05 04:001.1239+0.0078
    23.05 03:001.113+0.0012
    23.05 02:001.1315+0.003
    23.05 01:001.1018-0.0089
    23.05 00:001.1414-0.0012
    22.05 23:001.147-0.0018
    22.05 22:001.1471-0.0023
    22.05 21:001.1537-0.0002
    22.05 20:001.1617-0.0339
    22.05 19:001.1514-0.0064
    22.05 18:001.1272-0.005
    22.05 17:001.1292+0.0044
    22.05 16:001.1564+0.0209
    22.05 15:001.1107+0.0011
    22.05 14:001.108-0.0014
    22.05 13:001.1334+0.013
    22.05 12:001.0687-0.0074
    22.05 11:001.1064+0.0353
    22.05 10:001.0595+0.0083
    22.05 09:001.0111-0.0017
    22.05 08:001.0156+0.002
    22.05 07:001.0153+0.0039
    22.05 06:001.0357-0.01191
    22.05 05:001.0028+0.00044
    22.05 04:000.98554-0.00343
    22.05 03:000.97213+2.0E-5
    22.05 02:000.97576+0.0076
    22.05 01:000.95313-0.00311
    22.05 00:000.95113-0.00172
    21.05 23:000.9469-0.00168
    21.05 22:000.93342-0.00237
    21.05 21:000.94326+0.00103
    21.05 20:000.94361-0.00078
    21.05 19:000.94295+0.00078
    21.05 18:000.93686-0.00178
    21.05 17:000.96665-0.00013
    21.05 16:000.97099+0.002
    21.05 15:000.95455+0.00029
    21.05 14:000.95035-0.0001
    21.05 13:000.96525+0.00166
    21.05 12:000.98469+0.0018
    21.05 11:001.0004-0.00033
    21.05 10:000.98932-0.00787
    21.05 09:000.99202+0.0026
    21.05 08:000.96235+0.00141
    21.05 07:000.95719-0.01413
    20.05 18:000.9602
  • * на графике представлен средесуточный курс cybermiles в течение последних 30 дней.
    мин: 0.86146
    макс: 1.1617
    за месяц:
    1.0759
    Таблица изменений курса cybermiles : показать
    ДатаКурс+/-
    26.05.20201.0771+0.0177
    25.05.20201.0594+0.0106
    24.05.20201.0488-0.0275
    23.05.20201.0763-0.0173
    22.05.20201.0936+0.13174
    21.05.20200.96186+0.01056
    19.05.20200.9513-0.00428
    18.05.20200.95558+0.00419
    17.05.20200.95139+0.01579
    16.05.20200.9356-0.00915
    15.05.20200.94475+0.02052
    14.05.20200.92423+0.0234
    13.05.20200.90083+0.01997
    12.05.20200.88086+0.0194
    11.05.20200.86146-0.01365
    10.05.20200.87511-0.12499
    09.05.20201.0001+0.04168
    08.05.20200.95842-0.00072
    07.05.20200.95914+0.01047
    06.05.20200.94867+0.01923
    05.05.20200.92944+0.01015
    04.05.20200.91929-0.05553
    03.05.20200.97482-0.0125
    02.05.20200.98732+0.0331
    01.05.20200.95422+0.00529
    30.04.20200.94893+0.03357
    29.04.20200.91536+0.00586
    28.04.20200.9095+0.01851
    27.04.20200.89099+0.02475
    26.04.20200.86624
  • * на графике представлен средесуточный курс cybermiles в течение последних 3 месяцев.
    мин: 0.62748
    макс: 1.5123
    за квартал:
    1.0759
    Таблица изменений курса cybermiles : показать
    ДатаКурс+/-
    26.05.20201.0771+0.0177
    25.05.20201.0594+0.0106
    24.05.20201.0488-0.0275
    23.05.20201.0763-0.0173
    22.05.20201.0936+0.13174
    21.05.20200.96186+0.01056
    19.05.20200.9513-0.00428
    18.05.20200.95558+0.00419
    17.05.20200.95139+0.01579
    16.05.20200.9356-0.00915
    15.05.20200.94475+0.02052
    14.05.20200.92423+0.0234
    13.05.20200.90083+0.01997
    12.05.20200.88086+0.0194
    11.05.20200.86146-0.01365
    10.05.20200.87511-0.12499
    09.05.20201.0001+0.04168
    08.05.20200.95842-0.00072
    07.05.20200.95914+0.01047
    06.05.20200.94867+0.01923
    05.05.20200.92944+0.01015
    04.05.20200.91929-0.05553
    03.05.20200.97482-0.0125
    02.05.20200.98732+0.0331
    01.05.20200.95422+0.00529
    30.04.20200.94893+0.03357
    29.04.20200.91536+0.00586
    28.04.20200.9095+0.01851
    27.04.20200.89099+0.02475
    26.04.20200.86624+0.00919
    25.04.20200.85705+0.01195
    24.04.20200.8451+0.02497
    23.04.20200.82013+0.02535
    22.04.20200.79478+0.02081
    21.04.20200.77397-0.03159
    20.04.20200.80556-0.02619
    19.04.20200.83175-0.00162
    18.04.20200.83337+0.02003
    17.04.20200.81334+0.03
    16.04.20200.78334+0.01177
    15.04.20200.77157-0.00271
    14.04.20200.77428+0.00517
    13.04.20200.76911-0.03487
    12.04.20200.80398+0.00486
    11.04.20200.79912-0.01674
    10.04.20200.81586-0.07743
    09.04.20200.89329+0.00539
    08.04.20200.8879-0.02136
    07.04.20200.90926+0.03407
    06.04.20200.87519+0.022
    05.04.20200.85319+0.00813
    04.04.20200.84506+0.01892
    03.04.20200.82614+0.01201
    02.04.20200.81413+0.02852
    01.04.20200.78561+0.00812
    31.03.20200.77749+0.02634
    30.03.20200.75115+0.0161
    29.03.20200.73505-0.00679
    28.03.20200.74184-0.0637
    27.03.20200.80554+0.02059
    26.03.20200.78495-0.00393
    25.03.20200.78888-0.00019
    24.03.20200.78907+0.03793
    23.03.20200.75114-0.04094
    22.03.20200.79208-0.00454
    21.03.20200.79662-0.02813
    20.03.20200.82475+0.08898
    19.03.20200.73577+0.09058
    18.03.20200.64519-0.00263
    17.03.20200.64782+0.02034
    16.03.20200.62748-0.06877
    15.03.20200.69625+0.01103
    14.03.20200.68522+0.05343
    13.03.20200.63179-0.27773
    12.03.20200.90952-0.27558
    11.03.20201.1851-0.0323
    10.03.20201.2174+0.0074
    09.03.20201.21-0.2538
    08.03.20201.4638-0.0485
    07.03.20201.5123+0.0922
    06.03.20201.4201-0.0217
    05.03.20201.4418+0.0402
    04.03.20201.4016+0.0093
    03.03.20201.3923-0.0308
    02.03.20201.4231-0.0643
    01.03.20201.4874+0.1035
    29.02.20201.3839+0.0574
    28.02.20201.3265-0.0446
    27.02.20201.3711+0.0052
    26.02.20201.3659

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот