Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к CyberVein

1 2 3 4 5 »

Курс CyberVein к молдавскому лею

Обновлено: 01.06.2020 08:00:01

=
Калькулятор CVT - MDL / Обратный расчет: курс молдавского лея к CyberVein
Обменять cybervein на молдавский лей
CyberVein
Оценить!
0
10010

Графики

Динамика изменения курса cybervein относительно молдавского лея, за 1 CVT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.76095
    макс: 0.84985
    за сутки:
    0.79554

    Таблица изменений курса cybervein : показать

    ДатаКурс+/-
    01.06 08:000.79554+0.00108
    01.06 07:500.79446-0.00788
    01.06 07:400.80234+6.0E-5
    01.06 07:300.80228+0.00907
    01.06 07:200.79321+0.00234
    01.06 07:100.79087+0.00028
    01.06 07:000.79059-0.00019
    01.06 06:500.79078+5.0E-5
    01.06 06:400.79073+0.00311
    01.06 06:300.78762-0.00033
    01.06 06:200.78795-0.00728
    01.06 06:100.79523-0.00025
    01.06 06:000.79548+0.00076
    01.06 05:500.79472-0.00344
    01.06 05:400.79816+0.00579
    01.06 05:300.79237-0.00383
    01.06 05:200.7962+0.01239
    01.06 05:100.78381+0.00155
    01.06 05:000.78226-0.00119
    01.06 04:500.78345+0.00087
    01.06 04:400.78258+0.0035
    01.06 04:300.77908-0.02034
    01.06 04:200.79942+0.00116
    01.06 04:100.79826+0.00079
    01.06 04:000.79747+0.00832
    01.06 03:500.78915-0.01931
    01.06 03:400.80846+0.00143
    01.06 03:300.80703+0.00076
    01.06 03:200.80627-0.00145
    01.06 03:100.80772+0.00169
    01.06 03:000.80603+0.00723
    01.06 02:500.7988+0.01219
    01.06 02:400.78661+0.00743
    01.06 02:300.77918+0.00159
    01.06 02:200.77759+0.00011
    01.06 02:100.77748+0.00182
    01.06 02:000.77566+0.00942
    01.06 01:500.76624+0.00114
    01.06 01:400.7651+0.00022
    01.06 01:300.76488+0.00036
    01.06 01:200.76452+0.00105
    01.06 01:100.76347-0.0017
    01.06 01:000.76517+0.0009
    01.06 00:500.76427-0.0003
    01.06 00:400.76457-0.00113
    01.06 00:300.7657-0.00058
    01.06 00:200.76628+7.0E-5
    01.06 00:100.76621+0.00059
    01.06 00:000.76562+0.00011
    31.05 23:500.76551-0.00083
    31.05 23:400.76634+0.00014
    31.05 23:300.7662-0.00076
    31.05 23:200.76696-0.00026
    31.05 23:100.76722-0.00015
    31.05 23:000.76737-0.00053
    31.05 22:500.7679-0.00041
    31.05 22:400.76831+0.00024
    31.05 22:300.76807+0.00054
    31.05 22:200.76753-0.0015
    31.05 22:100.76903+0.00022
    31.05 22:000.76881+0.00635
    31.05 21:500.76246-0.00042
    31.05 21:400.76288+0.00069
    31.05 21:300.76219-4.0E-5
    31.05 21:200.76223+9.0E-5
    31.05 21:100.76214+0.00064
    31.05 21:000.7615-0.00054
    31.05 20:500.76204+0.00021
    31.05 20:400.76183+0.00023
    31.05 20:300.7616-0.00044
    31.05 20:200.76204-0.00531
    31.05 20:100.76735-0.0024
    31.05 20:000.76975-0.00384
    31.05 19:500.77359-0.00326
    31.05 19:400.77685+0.01502
    31.05 19:300.76183-0.00498
    31.05 19:200.76681+8.0E-5
    31.05 19:100.76673-0.00224
    31.05 19:000.76897+0.00802
    31.05 18:500.76095-0.014
    31.05 18:400.77495-0.01212
    31.05 18:300.78707+0.00112
    31.05 18:200.78595+0.00279
    31.05 18:100.78316-0.00121
    31.05 18:000.78437+0.00655
    31.05 17:500.77782+0.00096
    31.05 17:400.77686+0.00144
    31.05 17:300.77542-0.00034
    31.05 17:200.77576-0.00129
    31.05 17:100.77705-0.0003
    31.05 17:000.77735-0.00017
    31.05 16:500.77752-0.00922
    31.05 16:400.78674+0.00087
    31.05 16:300.78587-0.0025
    31.05 16:200.78837-
    31.05 16:100.78837-0.00039
    31.05 16:000.78876-0.00137
    31.05 15:500.79013-0.00122
    31.05 15:400.79135-0.00023
    31.05 15:300.79158+0.00653
    31.05 15:200.78505+0.02325
    31.05 15:100.7618-0.00653
    31.05 15:000.76833-0.00947
    31.05 14:500.7778+0.0006
    31.05 14:400.7772+0.00181
    31.05 14:300.77539+0.00126
    31.05 14:200.77413-0.02281
    31.05 14:100.79694+0.00079
    31.05 14:000.79615-0.00304
    31.05 13:500.79919+0.00016
    31.05 13:400.79903+0.00086
    31.05 13:300.79817+3.0E-5
    31.05 13:200.79814+0.00209
    31.05 13:100.79605-0.00832
    31.05 13:000.80437+0.00019
    31.05 12:500.80418-0.01946
    31.05 12:400.82364-0.00308
    31.05 12:300.82672-0.00157
    31.05 12:200.82829-0.00206
    31.05 12:100.83035+0.00132
    31.05 12:000.82903+0.02273
    31.05 11:500.8063-0.03265
    31.05 11:400.83895-0.00026
    31.05 11:300.83921-0.01064
    31.05 11:200.84985+0.00542
    31.05 11:100.84443+0.00129
    31.05 11:000.84314+0.00729
    31.05 10:500.83585-0.00026
    31.05 10:400.83611-0.00019
    31.05 10:300.8363+0.0001
    31.05 10:200.8362-0.00019
    31.05 10:100.83639-0.00191
    31.05 10:000.8383+0.00077
    31.05 09:500.83753-0.00432
    31.05 09:400.84185-0.00015
    31.05 09:300.842+0.00046
    31.05 09:200.84154-0.00038
    31.05 09:100.84192-0.00014
    31.05 09:000.84206+0.00025
    31.05 08:500.84181+0.00471
    31.05 08:400.8371+0.01046
    31.05 08:300.82664+0.00043
    31.05 08:200.82621+0.00188
    31.05 08:100.82433+0.00308
    31.05 08:000.82125
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.49713
    макс: 0.84985
    за неделю:
    0.79554

    Таблица изменений курса cybervein : показать

    ДатаКурс+/-
    01.06 08:000.79554+0.00028
    01.06 07:000.79059-0.00025
    01.06 06:000.79548+0.00155
    01.06 05:000.78226+0.00079
    01.06 04:000.79747+0.00169
    01.06 03:000.80603+0.00182
    01.06 02:000.77566-0.0017
    01.06 01:000.76517+0.00059
    01.06 00:000.76562-0.00015
    31.05 23:000.76737+0.00022
    31.05 22:000.76881+0.00064
    31.05 21:000.7615-0.0024
    31.05 20:000.76975-0.00224
    31.05 19:000.76897-0.00121
    31.05 18:000.78437-0.0003
    31.05 17:000.77735-0.00039
    31.05 16:000.78876-0.00653
    31.05 15:000.76833+0.00079
    31.05 14:000.79615-0.00832
    31.05 13:000.80437+0.00132
    31.05 12:000.82903+0.00129
    31.05 11:000.84314-0.00191
    31.05 10:000.8383-0.00014
    31.05 09:000.84206+0.00308
    31.05 08:000.82125-0.00867
    31.05 07:000.83542-0.0014
    31.05 06:000.83313+0.00137
    31.05 05:000.83144+0.00029
    31.05 04:000.83174-0.00289
    31.05 03:000.82963+0.00138
    31.05 02:000.82212+0.00785
    31.05 01:000.82542+0.0055
    31.05 00:000.83302-0.00447
    30.05 23:000.82098-3.0E-5
    30.05 22:000.83421+0.00033
    30.05 21:000.83392-0.00067
    30.05 20:000.8381-0.00374
    30.05 19:000.84247+0.00018
    30.05 18:000.84677+0.00035
    30.05 17:000.84631-0.00086
    30.05 16:000.84066-0.00181
    30.05 15:000.83606-0.00198
    30.05 14:000.82991-0.00216
    30.05 13:000.82869-7.0E-5
    30.05 12:000.82772+0.00012
    30.05 11:000.82686-9.0E-5
    30.05 10:000.8266-0.00558
    30.05 09:000.82766-0.00062
    30.05 08:000.82564+0.00183
    30.05 07:000.81639+0.00162
    30.05 06:000.81461-0.00109
    30.05 05:000.80944-0.00012
    30.05 04:000.78467+0.00029
    30.05 03:000.78136-0.00121
    30.05 02:000.77915-0.00116
    30.05 01:000.77716+0.00044
    30.05 00:000.77882+0.00071
    29.05 23:000.77829+0.0003
    29.05 22:000.77919-0.00061
    29.05 21:000.77792+0.00023
    29.05 20:000.7758+0.00112
    29.05 19:000.78143-0.00114
    29.05 18:000.79171+0.00464
    29.05 17:000.77411-0.00262
    29.05 16:000.78512+0.00044
    29.05 15:000.7753-0.00469
    29.05 14:000.78231-0.00305
    29.05 13:000.78492+0.00269
    29.05 12:000.78173-0.00033
    29.05 11:000.77477-0.00154
    29.05 10:000.77122-0.00066
    29.05 09:000.76235+0.00548
    29.05 08:000.75453-0.00027
    29.05 07:000.78019+0.00075
    29.05 06:000.78231-0.0003
    29.05 05:000.78757+0.00084
    29.05 04:000.78144+0.00036
    29.05 03:000.77866+0.00081
    29.05 02:000.78219+0.00378
    29.05 01:000.76233-0.0001
    29.05 00:000.75887-2.0E-5
    28.05 23:000.76042+0.00146
    28.05 22:000.76086-0.0001
    28.05 21:000.75978-0.00034
    28.05 20:000.75967-0.0134
    28.05 19:000.75514+0.00038
    28.05 18:000.75811-0.00109
    28.05 17:000.76052+0.00711
    28.05 16:000.76222+0.00087
    28.05 15:000.73538+0.00142
    28.05 14:000.7336+0.00259
    28.05 13:000.7307-0.00227
    28.05 12:000.74503-0.00109
    28.05 11:000.76586-0.00966
    28.05 10:000.78213+0.00046
    28.05 09:000.78349+0.00611
    28.05 08:000.77552-0.0008
    28.05 07:000.76626+0.00153
    28.05 06:000.77358-0.01259
    28.05 05:000.77122+0.00798
    28.05 04:000.78413-0.01148
    28.05 03:000.79755+0.01859
    28.05 02:000.76612-0.00057
    28.05 01:000.74152+0.00361
    28.05 00:000.72918-0.00081
    27.05 23:000.71452+0.00068
    27.05 22:000.71594-0.00909
    27.05 21:000.72621-0.02605
    27.05 20:000.74808-0.00288
    27.05 19:000.71573+7.0E-5
    27.05 18:000.71141-0.00946
    27.05 17:000.71866+0.0079
    27.05 16:000.71507-0.00856
    27.05 15:000.72202-6.0E-5
    27.05 14:000.73227+0.0032
    27.05 13:000.70714+0.01853
    27.05 12:000.74128+0.00634
    27.05 11:000.68446+0.0008
    27.05 10:000.68369+0.00286
    27.05 09:000.68027-0.00258
    27.05 08:000.67203+0.00756
    27.05 07:000.66434-0.00419
    27.05 06:000.63587-0.00033
    27.05 05:000.63465+0.001
    27.05 04:000.63346-0.0003
    27.05 03:000.63421+0.00515
    27.05 02:000.63185+0.00036
    27.05 01:000.62662+0.00069
    27.05 00:000.62574-0.0013
    26.05 23:000.62882+0.00015
    26.05 22:000.62995-0.00012
    26.05 21:000.62993+0.00021
    26.05 20:000.6292-0.0004
    26.05 19:000.6293+0.00038
    26.05 18:000.62865-0.00018
    26.05 17:000.62965-0.00416
    26.05 16:000.63593-0.00044
    26.05 15:000.63491+0.00055
    26.05 14:000.63264-0.00033
    26.05 13:000.63337-0.00086
    26.05 12:000.63279+0.00038
    26.05 11:000.63235+0.00131
    26.05 10:000.62507-0.00305
    26.05 09:000.62608+5.0E-5
    26.05 08:000.61624+0.00215
    26.05 07:000.61055-0.00159
    26.05 06:000.60801+7.0E-5
    26.05 05:000.596-0.00537
    26.05 04:000.6063-0.00424
    26.05 03:000.61353+5.0E-5
    26.05 02:000.60706-0.00031
    26.05 01:000.60959-
    26.05 00:000.60624+0.00039
    25.05 23:000.60428+0.00018
    25.05 22:000.60837-0.00042
    25.05 21:000.60857+0.00011
    25.05 20:000.60874-0.0035
    25.05 19:000.6119-0.00476
    25.05 18:000.61545+0.00339
    25.05 17:000.61514+0.00696
    25.05 16:000.59656+0.002
    25.05 15:000.59598-0.00073
    25.05 14:000.58245-0.00202
    25.05 13:000.58369+0.0044
    25.05 12:000.58076+0.01757
    25.05 11:000.56643+0.00815
    25.05 10:000.53779-0.00509
    25.05 09:000.52561+0.0045
    25.05 08:000.49713
  • * на графике представлен средесуточный курс cybervein в течение последних 30 дней.
    мин: 0.49713
    макс: 0.84985
    за месяц:
    0.79554
    Таблица изменений курса cybervein : показать
    ДатаКурс+/-
    31.05.20200.79635-0.02793
    30.05.20200.82428+0.04662
    29.05.20200.77766+0.01613
    28.05.20200.76153+0.0588
    27.05.20200.70273+0.07841
    26.05.20200.62432+0.04378
    25.05.20200.58054+0.00596
    24.05.20200.57458-0.01017
    23.05.20200.58475-0.0148
    22.05.20200.59955-0.03137
    21.05.20200.63092+0.01581
    20.05.20200.61511-0.00914
    19.05.20200.62425+0.01113
    18.05.20200.61312+0.02412
    17.05.20200.589+0.03532
    16.05.20200.55368-0.02173
    15.05.20200.57541-0.01911
    14.05.20200.59452-0.01328
    13.05.20200.6078-0.00043
    12.05.20200.60823-0.00854
    11.05.20200.61677+0.02863
    10.05.20200.58814-0.00276
    09.05.20200.5909-0.00549
    08.05.20200.59639+0.00039
    07.05.20200.596+0.01494
    06.05.20200.58106+0.00586
    05.05.20200.5752-0.03234
    04.05.20200.60754+0.00966
    03.05.20200.59788-0.03393
    02.05.20200.63181-0.04103
    01.05.20200.67284
  • * на графике представлен средесуточный курс cybervein в течение последних 3 месяцев.
    мин: 0.08622
    макс: 0.84985
    за квартал:
    0.79554
    Таблица изменений курса cybervein : показать
    ДатаКурс+/-
    31.05.20200.79635-0.02793
    30.05.20200.82428+0.04662
    29.05.20200.77766+0.01613
    28.05.20200.76153+0.0588
    27.05.20200.70273+0.07841
    26.05.20200.62432+0.04378
    25.05.20200.58054+0.00596
    24.05.20200.57458-0.01017
    23.05.20200.58475-0.0148
    22.05.20200.59955-0.03137
    21.05.20200.63092+0.01581
    20.05.20200.61511-0.00914
    19.05.20200.62425+0.01113
    18.05.20200.61312+0.02412
    17.05.20200.589+0.03532
    16.05.20200.55368-0.02173
    15.05.20200.57541-0.01911
    14.05.20200.59452-0.01328
    13.05.20200.6078-0.00043
    12.05.20200.60823-0.00854
    11.05.20200.61677+0.02863
    10.05.20200.58814-0.00276
    09.05.20200.5909-0.00549
    08.05.20200.59639+0.00039
    07.05.20200.596+0.01494
    06.05.20200.58106+0.00586
    05.05.20200.5752-0.03234
    04.05.20200.60754+0.00966
    03.05.20200.59788-0.03393
    02.05.20200.63181-0.04103
    01.05.20200.67284+0.03678
    30.04.20200.63606+0.09519
    29.04.20200.54087+0.02959
    28.04.20200.51128+0.00429
    27.04.20200.50699+0.02456
    26.04.20200.48243+0.06682
    25.04.20200.41561-0.01021
    24.04.20200.42582+0.04747
    23.04.20200.37835-0.0566
    22.04.20200.43495-0.006
    21.04.20200.44095-0.01835
    20.04.20200.4593-0.0136
    19.04.20200.4729+0.00534
    18.04.20200.46756-0.0457
    17.04.20200.51326+0.00323
    16.04.20200.51003-0.00825
    15.04.20200.51828-0.00254
    14.04.20200.52082-0.03614
    13.04.20200.55696+0.00434
    12.04.20200.55262+0.04691
    11.04.20200.50571+0.06422
    10.04.20200.44149-0.15205
    09.04.20200.59354-0.12362
    08.04.20200.71716+0.12131
    07.04.20200.59585+0.15301
    06.04.20200.44284+0.00601
    05.04.20200.43683+0.12394
    04.04.20200.31289+0.07877
    03.04.20200.23412+0.01916
    02.04.20200.21496+0.01491
    01.04.20200.20005+0.01758
    31.03.20200.18247+0.01265
    30.03.20200.16982-0.0068
    29.03.20200.17662-0.02276
    28.03.20200.19938+0.07816
    27.03.20200.12122-0.00174
    26.03.20200.12296-0.02091
    25.03.20200.14387+0.00032
    24.03.20200.14355+0.00923
    23.03.20200.13432+0.00971
    22.03.20200.12461-0.00061
    21.03.20200.12522-0.0096
    20.03.20200.13482+0.01564
    19.03.20200.11918+0.01909
    18.03.20200.10009+0.00252
    17.03.20200.09757+0.00281
    16.03.20200.09476+0.00193
    15.03.20200.09283-4.0E-5
    14.03.20200.09287+0.00665
    13.03.20200.08622-0.00678
    12.03.20200.093-0.01799
    11.03.20200.11099

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот