Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к DAD

1 2 3 4 5 »

Курс DAD к рублю

Обновлено: 25.10.2020 17:10:02

=
Калькулятор DAD - RUB / Обратный расчет: курс рубля к DAD
DAD
Оценить!
0
10010

Графики

Динамика изменения курса dad относительно рубля, за 1 DAD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 14.1698
    макс: 15.1965
    за сутки:
    14.4746

    Таблица изменений курса dad : показать

    ДатаКурс+/-
    25.10 17:1014.4746+0.1581
    25.10 17:0014.3165-0.0088
    25.10 16:5014.3253-0.0734
    25.10 16:4014.3987-0.0696
    25.10 16:3014.4683+0.0829
    25.10 16:2014.3854+0.0089
    25.10 16:1014.3765-0.0038
    25.10 16:0014.3803+0.2105
    25.10 15:5014.1698-0.4336
    25.10 15:4014.6034+0.2262
    25.10 15:3014.3772-0.2227
    25.10 15:2014.5999-0.0246
    25.10 15:1014.6245+0.0214
    25.10 15:0014.6031+0.0013
    25.10 14:5014.6018+0.0059
    25.10 14:4014.5959-0.0048
    25.10 14:3014.6007+0.0149
    25.10 14:2014.5858-0.0012
    25.10 14:1014.587-0.034
    25.10 14:0014.621+0.0171
    25.10 13:5014.6039-0.0018
    25.10 13:4014.6057+0.0182
    25.10 13:3014.5875+0.1176
    25.10 13:2014.4699-0.0397
    25.10 13:1014.5096+0.2865
    25.10 13:0014.2231-0.0182
    25.10 12:5014.2413+0.0015
    25.10 12:4014.2398-0.0045
    25.10 12:3014.2443+0.0068
    25.10 12:2014.2375-0.0122
    25.10 12:1014.2497+0.0017
    25.10 12:0014.248-0.0153
    25.10 11:5014.2633+0.015
    25.10 11:4014.2483+0.0091
    25.10 11:3014.2392-0.0175
    25.10 11:2014.2567-0.0111
    25.10 11:1014.2678-0.0841
    25.10 11:0014.3519-0.1199
    25.10 10:5014.4718-0.0131
    25.10 10:4014.4849+0.0059
    25.10 10:3014.479-0.0012
    25.10 10:2014.4802-0.0252
    25.10 10:1014.5054-0.001
    25.10 10:0014.5064+0.0171
    25.10 09:5014.4893-0.0073
    25.10 09:4014.4966-0.1202
    25.10 09:3014.6168+0.0033
    25.10 09:2014.6135+0.0162
    25.10 09:1014.5973-0.0071
    25.10 09:0014.6044-0.0267
    25.10 08:5014.6311-0.0188
    25.10 08:4014.6499-0.0238
    25.10 08:3014.6737+0.0153
    25.10 08:2014.6584-0.0121
    25.10 08:1014.6705+0.0779
    25.10 08:0014.5926-0.0883
    25.10 07:5014.6809+0.0884
    25.10 07:4014.5925-0.0631
    25.10 07:3014.6556-0.0076
    25.10 07:2014.6632+0.0128
    25.10 07:1014.6504-0.0154
    25.10 07:0014.6658+0.0398
    25.10 06:5014.626-0.0124
    25.10 06:4014.6384+0.0211
    25.10 06:3014.6173-0.0005
    25.10 06:2014.6178-0.0246
    25.10 06:1014.6424-0.0063
    25.10 06:0014.6487-0.0319
    25.10 05:5014.6806-0.0138
    25.10 05:4014.6944-0.166
    25.10 05:3014.8604+0.0102
    25.10 05:2014.8502-0.0998
    25.10 05:1014.95-0.0129
    25.10 05:0014.9629-0.0259
    25.10 04:5014.9888+0.0432
    25.10 04:4014.9456+0.0002
    25.10 04:3014.9454-0.0041
    25.10 04:2014.9495+0.0004
    25.10 04:1014.9491-0.0695
    25.10 04:0015.0186+0.0486
    25.10 03:5014.97+0.0053
    25.10 03:4014.9647-0.0158
    25.10 03:3014.9805-0.0077
    25.10 03:2014.9882-0.0808
    25.10 03:1015.069+0.0068
    25.10 02:5015.0622+0.0077
    25.10 02:4015.0545+0.0026
    25.10 02:3015.0519+0.0134
    25.10 02:2015.0385-0.023
    25.10 02:1015.0615-0.0326
    25.10 02:0015.0941+0.1246
    25.10 01:5014.9695+0.0214
    25.10 01:4014.9481-0.1666
    25.10 01:3015.1147-0.014
    25.10 01:2015.1287-0.0678
    25.10 01:1015.1965+0.0287
    25.10 01:0015.1678+0.1566
    25.10 00:5015.0112-0.0378
    25.10 00:4015.049+0.0064
    25.10 00:3015.0426+0.0015
    25.10 00:2015.0411-0.0942
    25.10 00:1015.1353-0.0509
    25.10 00:0015.1862+0.404
    24.10 23:5014.7822+0.0773
    24.10 23:4014.7049+0.0157
    24.10 23:3014.6892-0.0075
    24.10 23:2014.6967-0.0093
    24.10 23:1014.706+0.0148
    24.10 23:0014.6912+0.0083
    24.10 22:5014.6829-0.0109
    24.10 22:4014.6938+0.0312
    24.10 22:3014.6626-0.0478
    24.10 22:2014.7104+0.004
    24.10 22:1014.7064-0.0146
    24.10 22:0014.721+0.0021
    24.10 21:5014.7189+0.0036
    24.10 21:4014.7153+0.0928
    24.10 21:3014.6225-0.031
    24.10 21:2014.6535-0.0361
    24.10 21:1014.6896-0.1894
    24.10 21:0014.879+0.1836
    24.10 20:5014.6954-0.1459
    24.10 20:4014.8413-0.0103
    24.10 20:3014.8516-0.0018
    24.10 20:2014.8534+0.3669
    24.10 20:1014.4865-0.1395
    24.10 20:0014.626-0.1958
    24.10 19:5014.8218+0.4298
    24.10 19:4014.392-0.2308
    24.10 19:3014.6228+0.0894
    24.10 19:2014.5334+0.1705
    24.10 19:1014.3629-0.0487
    24.10 19:0014.4116-0.0132
    24.10 18:5014.4248+0.011
    24.10 18:4014.4138-0.0104
    24.10 18:3014.4242-0.0199
    24.10 18:2014.4441-0.0095
    24.10 18:1014.4536+0.0368
    24.10 18:0014.4168+0.0136
    24.10 17:5014.4032-0.0138
    24.10 17:4014.417-0.0579
    24.10 17:3014.4749-0.0195
    24.10 17:2014.4944
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 13.8205
    макс: 16.4856
    за неделю:
    14.4746

    Таблица изменений курса dad : показать

    ДатаКурс+/-
    +0.1581
    25.10 17:0014.3165-0.0038
    25.10 16:0014.3803+0.0214
    25.10 15:0014.6031-0.034
    25.10 14:0014.621+0.2865
    25.10 13:0014.2231+0.0017
    25.10 12:0014.248-0.0841
    25.10 11:0014.3519-0.001
    25.10 10:0014.5064-0.0071
    25.10 09:0014.6044+0.0779
    25.10 08:0014.5926-0.0154
    25.10 07:0014.6658-0.0063
    25.10 06:0014.6487-0.0129
    25.10 05:0014.9629-0.0695
    25.10 04:0015.0186-0.0326
    25.10 02:0015.0941+0.0287
    25.10 01:0015.1678-0.0509
    25.10 00:0015.1862+0.0148
    24.10 23:0014.6912-0.0146
    24.10 22:0014.721-0.1894
    24.10 21:0014.879-0.1395
    24.10 20:0014.626-0.0487
    24.10 19:0014.4116+0.0368
    24.10 18:0014.4168+0.1363
    24.10 17:0014.3858+0.1896
    24.10 16:0014.4018-0.019
    24.10 15:0014.5923-0.3541
    24.10 14:0014.6031-0.3837
    24.10 13:0014.5794-0.007
    24.10 12:0014.1334+0.108
    24.10 11:0014.2354+0.0122
    24.10 10:0014.3341+0.0517
    24.10 09:0014.6368-0.0103
    24.10 08:0014.3513+0.0363
    24.10 07:0014.3559+0.0845
    24.10 06:0014.3686-0.3398
    24.10 05:0014.4124+0.0069
    24.10 04:0014.3313-0.0082
    24.10 03:0014.3811+0.008
    24.10 02:0014.3648-0.0371
    24.10 01:0014.537+0.0057
    24.10 00:0014.4746-0.0135
    23.10 23:0014.4888+0.1921
    23.10 22:0014.2987+0.011
    23.10 21:0014.223-0.2061
    23.10 20:0014.5122-0.2305
    23.10 19:0014.6425-0.0403
    23.10 18:0014.5497+0.1219
    23.10 17:0014.3755+0.331
    23.10 16:0014.2508+0.1676
    23.10 15:0014.2659+0.0362
    23.10 14:0014.6479-0.0512
    23.10 13:0014.2081-0.2091
    23.10 12:0014.4323+0.0858
    23.10 11:0013.8992+0.0107
    23.10 10:0014.2261-0.2475
    23.10 09:0014.2107+0.0488
    23.10 08:0014.1201-0.002
    23.10 07:0013.8238+0.0183
    23.10 05:0014.3594-0.0101
    23.10 04:0014.3686+0.016
    23.10 03:0014.2627-0.0228
    23.10 02:0014.2927+0.0272
    23.10 01:0014.4983-0.002
    23.10 00:0014.6337+0.0335
    22.10 23:0014.6126+0.0174
    22.10 22:0014.4683+0.0195
    22.10 21:0014.5259+0.0499
    22.10 20:0014.49+0.0822
    22.10 19:0014.3308+0.0054
    22.10 18:0014.2215-0.041
    22.10 17:0014.3024+0.0262
    22.10 16:0014.3525+0.0117
    22.10 15:0014.318+0.062
    22.10 14:0014.2888+0.3435
    22.10 13:0013.8205-0.1297
    22.10 12:0014.754-0.0338
    22.10 10:0014.5434+0.0169
    22.10 09:0014.6904-0.0459
    22.10 08:0014.6855+0.0265
    22.10 07:0014.624-0.0205
    22.10 06:0014.3801-0.0183
    22.10 05:0014.6435-0.0036
    22.10 04:0014.7365+0.0483
    22.10 03:0014.8322-0.272
    22.10 02:0015.0394+0.0289
    22.10 01:0014.9439+0.0447
    22.10 00:0014.9166-0.013
    21.10 23:0014.9504+0.0084
    21.10 22:0015.0255+0.0567
    21.10 21:0015.0707-0.0161
    21.10 20:0015.0972+0.0137
    21.10 19:0015.0264-0.0033
    21.10 18:0014.8938+0.0128
    21.10 17:0015.0559-0.0264
    21.10 16:0015.0742-0.0239
    21.10 15:0015.0904+0.0518
    21.10 14:0015.02+0.0603
    21.10 13:0014.9417+0.0023
    21.10 12:0015.1051+0.0071
    21.10 11:0015.2292-0.0147
    21.10 10:0015.1841-0.0137
    21.10 09:0015.1983-0.0986
    21.10 08:0015.3286-0.0015
    21.10 07:0015.2758+0.0064
    21.10 06:0015.2243-0.0106
    21.10 05:0015.2222+0.0008
    21.10 04:0015.2325-0.0066
    21.10 03:0015.1688-0.0166
    21.10 02:0015.426+0.0415
    21.10 01:0015.3322-0.0121
    21.10 00:0015.2576-0.0163
    20.10 23:0015.2096-0.1268
    20.10 22:0015.3606-0.0279
    20.10 21:0015.369-0.0458
    20.10 20:0015.3881+0.0076
    20.10 19:0015.3589+0.2137
    20.10 18:0015.3674-0.1183
    20.10 17:0015.839-0.1358
    20.10 16:0015.9934+0.0039
    20.10 15:0015.8933+0.0321
    20.10 14:0015.2713-0.2441
    20.10 13:0016.0004-0.174
    20.10 12:0015.8711-0.0027
    20.10 11:0015.7998+0.0015
    20.10 10:0016.1581-0.0395
    20.10 09:0015.9581+0.1696
    20.10 08:0015.929-0.1258
    20.10 07:0016.0884-0.0068
    20.10 06:0016.1021-0.02
    20.10 04:0016.0763-0.0055
    20.10 03:0016.2017-0.0826
    20.10 02:0016.3759-0.0114
    20.10 01:0016.4057+0.0394
    20.10 00:0016.387+0.2472
    19.10 23:0016.1218-0.1658
    19.10 22:0016.3635-0.0256
    19.10 21:0016.4241+0.0056
    19.10 20:0016.361-0.0561
    19.10 19:0016.1316-0.0061
    19.10 18:0016.1278+0.0394
    19.10 17:0016.3193+0.0468
    19.10 16:0016.3109-0.0194
    19.10 15:0016.0206-0.3993
    19.10 14:0016.3731+0.0579
    19.10 13:0016.3303+0.018
    19.10 12:0016.3276+0.3615
    19.10 11:0015.9948-0.003
    19.10 10:0015.947+0.0575
    19.10 09:0016.0321-0.0519
    19.10 08:0016.0581+0.0001
    19.10 07:0016.1589+0.0373
    19.10 06:0016.1828-0.0243
    19.10 05:0016.2067+0.0505
    19.10 04:0016.2013+0.0632
    19.10 03:0016.1209+0.0397
    19.10 02:0016.1134+0.0085
    19.10 01:0016.1431-0.0397
    19.10 00:0016.1894-0.0091
    18.10 23:0016.4294-0.0816
    18.10 22:0016.4856-0.0051
    18.10 21:0016.4429-0.0302
    18.10 20:0016.2156-0.0251
    18.10 19:0016.322-0.0116
    18.10 18:0016.2173
  • * на графике представлен средесуточный курс dad в течение последних 30 дней.
    мин: 13.8205
    макс: 19.9619
    за месяц:
    14.4746
    Таблица изменений курса dad : показать
    ДатаКурс+/-
    24.10.202014.5519+0.2447
    23.10.202014.3072-0.1483
    22.10.202014.4555-0.565
    21.10.202015.0205-0.67
    20.10.202015.6905-0.4832
    19.10.202016.1737-0.1139
    18.10.202016.2876+0.0799
    17.10.202016.2077-0.2031
    16.10.202016.4108-0.3684
    15.10.202016.7792+0.1522
    14.10.202016.627-0.0814
    13.10.202016.7084-0.1168
    12.10.202016.8252+0.3691
    11.10.202016.4561+0.013
    10.10.202016.4431+0.2573
    09.10.202016.1858-0.044
    08.10.202016.2298-0.026
    07.10.202016.2558-0.8052
    06.10.202017.061-0.3327
    05.10.202017.3937-0.3889
    04.10.202017.7826-0.5269
    02.10.202018.3095-1.652
    01.10.202019.9615+0.2203
    30.09.202019.7412-0.1467
    29.09.202019.8879-0.074
    28.09.202019.9619+0.5556
    27.09.202019.4063+0.035
    26.09.202019.3713-0.1239
    25.09.202019.4952+0.2542
    24.09.202019.241
  • * на графике представлен средесуточный курс dad в течение последних 3 месяцев.
    мин: 13.8205
    макс: 22.9715
    за квартал:
    14.4746
    Таблица изменений курса dad : показать
    ДатаКурс+/-
    24.10.202014.5519+0.2447
    23.10.202014.3072-0.1483
    22.10.202014.4555-0.565
    21.10.202015.0205-0.67
    20.10.202015.6905-0.4832
    19.10.202016.1737-0.1139
    18.10.202016.2876+0.0799
    17.10.202016.2077-0.2031
    16.10.202016.4108-0.3684
    15.10.202016.7792+0.1522
    14.10.202016.627-0.0814
    13.10.202016.7084-0.1168
    12.10.202016.8252+0.3691
    11.10.202016.4561+0.013
    10.10.202016.4431+0.2573
    09.10.202016.1858-0.044
    08.10.202016.2298-0.026
    07.10.202016.2558-0.8052
    06.10.202017.061-0.3327
    05.10.202017.3937-0.3889
    04.10.202017.7826-0.5269
    02.10.202018.3095-1.652
    01.10.202019.9615+0.2203
    30.09.202019.7412-0.1467
    29.09.202019.8879-0.074
    28.09.202019.9619+0.5556
    27.09.202019.4063+0.035
    26.09.202019.3713-0.1239
    25.09.202019.4952+0.2542
    24.09.202019.241-0.44
    23.09.202019.681+0.8953
    22.09.202018.7857-0.3652
    21.09.202019.1509-0.5465
    20.09.202019.6974+0.7591
    19.09.202018.9383+0.3903
    18.09.202018.548+0.5171
    17.09.202018.0309+0.26
    16.09.202017.7709-0.3393
    15.09.202018.1102+0.1608
    14.09.202017.9494+0.0363
    13.09.202017.9131-0.0566
    12.09.202017.9697-0.0389
    11.09.202018.0086+0.5501
    10.09.202017.4585+0.5214
    09.09.202016.9371-0.0776
    08.09.202017.0147+0.4131
    07.09.202016.6016+0.0506
    06.09.202016.551-1.0337
    05.09.202017.5847-0.6473
    04.09.202018.232-1.4349
    03.09.202019.6669-1.3788
    02.09.202021.0457-0.1815
    01.09.202021.2272-0.6711
    31.08.202021.8983+0.6004
    30.08.202021.2979+0.9218
    29.08.202020.3761+0.2054
    28.08.202020.1707-0.4344
    27.08.202020.6051-0.262
    26.08.202020.8671-0.1679
    25.08.202021.035+0.1083
    24.08.202020.9267-0.0467
    23.08.202020.9734+0.08
    22.08.202020.8934-0.2843
    21.08.202021.1777+0.1153
    20.08.202021.0624-0.6065
    19.08.202021.6689-1.0619
    18.08.202022.7308-0.2407
    17.08.202022.9715+0.4123
    16.08.202022.5592+0.0023
    15.08.202022.5569-0.2604
    14.08.202022.8173+1.4818
    13.08.202021.3355+0.8383
    12.08.202020.4972-1.1136
    11.08.202021.6108+1.2447
    10.08.202020.3661+0.22
    09.08.202020.1461

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот