Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Dai

Курс Dai к 0x

Обновлено: 29.03.2024 16:20:01Dai

=
Калькулятор DAI - ZRX / Обратный расчет: курс 0x к Dai
5.76
10010

Графики

Динамика изменения курса dai относительно 0x, за 1 DAI:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.92235
    макс: 1.1586
    за сутки:
    1.122  

    Таблица изменений курса dai : показать

    ДатаКурс+/-
    29.03 16:201.122-0.0028
    29.03 16:101.1248+0.0111
    29.03 16:031.1137-
    29.03 16:001.1137+0.0139
    29.03 15:501.0998-0.0028
    29.03 15:401.1026+0.0004
    29.03 15:301.1022-0.0015
    29.03 15:201.1037+0.0071
    29.03 15:101.0966-0.0028
    29.03 15:001.0994+0.0076
    29.03 14:501.0918-0.0008
    29.03 14:401.0926-0.0068
    29.03 14:301.0994-0.0037
    29.03 14:201.1031+0.0006
    29.03 14:101.1025+0.0039
    29.03 14:031.0986-0.0026
    29.03 14:001.1012-0.0038
    29.03 13:501.105-0.0112
    29.03 13:401.1162-0.0039
    29.03 13:301.1201-0.0009
    29.03 13:201.121-0.004
    29.03 13:101.125+0.0077
    29.03 13:001.1173-0.0053
    29.03 12:501.1226+0.0002
    29.03 12:401.1224+0.0061
    29.03 12:301.1163-0.0015
    29.03 12:201.1178-0.0059
    29.03 12:101.1237-0.0028
    29.03 12:031.1265+0.0054
    29.03 12:001.1211-0.0214
    29.03 11:501.1425-0.0127
    29.03 11:401.1552+0.0011
    29.03 11:301.1541-0.0045
    29.03 11:201.1586+0.0003
    29.03 11:101.1583+0.0045
    29.03 11:001.1538-0.0005
    29.03 10:501.1543+0.0025
    29.03 10:401.1518+0.0082
    29.03 10:301.1436-0.0078
    29.03 10:201.1514+0.0041
    29.03 10:101.1473+0.0155
    29.03 10:031.1318+0.0003
    29.03 10:001.1315+0.0029
    29.03 09:501.1286+0.0024
    29.03 09:401.1262+0.0014
    29.03 09:301.1248+0.0007
    29.03 09:201.1241+0.0011
    29.03 09:101.123+0.0041
    29.03 09:001.1189-0.0012
    29.03 08:501.1201+0.0017
    29.03 08:401.1184-0.0007
    29.03 08:301.1191-0.0011
    29.03 08:201.1202+0.0042
    29.03 08:101.116+0.0003
    29.03 08:031.1157+0.0011
    29.03 08:001.1146+0.0081
    29.03 07:501.1065-0.0024
    29.03 07:401.1089-0.0039
    29.03 07:301.1128-0.0043
    29.03 07:201.1171+0.0028
    29.03 07:101.1143-0.0001
    29.03 07:001.1144-0.003
    29.03 06:501.1174+0.0103
    29.03 06:401.1071-0.0066
    29.03 06:301.1137+0.0079
    29.03 06:201.1058+0.0108
    29.03 06:101.095+0.0062
    29.03 06:031.0888+0.0023
    29.03 06:001.0865+0.003
    29.03 05:501.0835+0.0028
    29.03 05:401.0807+0.0009
    29.03 05:301.0798-0.0055
    29.03 05:201.0853+0.0015
    29.03 05:101.0838-0.0259
    29.03 05:001.1097+0.0016
    29.03 04:501.1081+0.0121
    29.03 04:401.096+0.0326
    29.03 04:301.0634+0.0701
    29.03 04:200.9933+0.01906
    29.03 04:100.97424+0.00494
    29.03 04:030.9693-6.0E-5
    29.03 04:000.96936+0.00394
    29.03 03:500.96542+0.00829
    29.03 03:400.95713+0.00688
    29.03 03:300.95025+0.00269
    29.03 03:200.94756-0.01002
    29.03 03:100.95758+0.00274
    29.03 03:000.95484+0.0015
    29.03 02:500.95334+0.00084
    29.03 02:400.9525+0.00213
    29.03 02:300.95037+0.00061
    29.03 02:200.94976+0.00032
    29.03 02:100.94944+0.00163
    29.03 02:030.94781-4.0E-5
    29.03 02:000.94785-0.00942
    29.03 01:500.95727-0.00029
    29.03 01:400.95756+0.00061
    29.03 01:300.95695+0.00019
    29.03 01:200.95676+0.00182
    29.03 01:100.95494+0.0019
    29.03 01:000.95304+0.00263
    29.03 00:500.95041-0.00094
    29.03 00:400.95135+7.0E-5
    29.03 00:300.95128-0.00052
    29.03 00:200.9518+0.0003
    29.03 00:100.9515+0.00014
    29.03 00:030.95136+0.0004
    29.03 00:000.95096+0.00089
    28.03 23:500.95007+0.00045
    28.03 23:400.94962-0.00011
    28.03 23:300.94973+0.00015
    28.03 23:200.94958+0.00078
    28.03 23:100.9488+0.00045
    28.03 23:000.94835+0.00197
    28.03 22:500.94638-0.0002
    28.03 22:400.94658+0.0009
    28.03 22:300.94568-0.00041
    28.03 22:200.94609+0.00101
    28.03 22:100.94508-0.00199
    28.03 22:030.94707+0.00047
    28.03 22:000.9466-0.0011
    28.03 21:500.9477+0.00175
    28.03 21:400.94595+0.00449
    28.03 21:300.94146-0.00092
    28.03 21:200.94238-0.00069
    28.03 21:100.94307+0.00094
    28.03 21:000.94213+0.00036
    28.03 20:500.94177-0.00066
    28.03 20:400.94243+0.00322
    28.03 20:300.93921-0.00092
    28.03 20:200.94013-0.00095
    28.03 20:100.94108+0.00064
    28.03 20:030.94044-0.0013
    28.03 20:000.94174-0.00016
    28.03 19:500.9419+0.00445
    28.03 19:400.93745+0.00363
    28.03 19:300.93382-0.00393
    28.03 19:200.93775-0.00173
    28.03 19:100.93948+0.00154
    28.03 19:000.93794+0.00014
    28.03 18:500.9378+0.00185
    28.03 18:400.93595-0.00084
    28.03 18:300.93679+0.00055
    28.03 18:200.93624+0.00399
    28.03 18:100.93225+0.00076
    28.03 18:030.93149+0.00107
    28.03 18:000.93042+0.00179
    28.03 17:500.92863-0.0003
    28.03 17:400.92893-0.00018
    28.03 17:300.92911-0.00087
    28.03 17:200.92998+0.00208
    28.03 17:100.9279+0.00555
    28.03 17:000.92235
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.88865
    макс: 1.1881
    за неделю:
    1.122  

    Таблица изменений курса dai : показать

    ДатаКурс+/-
    29.03 16:201.122+0.0139
    29.03 15:501.0998+0.0076
    29.03 14:501.0918-0.0038
    29.03 13:501.105-0.0053
    29.03 12:501.1226-0.0214
    29.03 11:501.1425-0.0005
    29.03 10:501.1543+0.0029
    29.03 09:501.1286-0.0012
    29.03 08:501.1201+0.0081
    29.03 07:501.1065-0.003
    29.03 06:501.1174+0.003
    29.03 05:501.0835+0.0016
    29.03 04:501.1081+0.00394
    29.03 03:500.96542+0.0015
    29.03 02:500.95334-0.00942
    29.03 01:500.95727+0.00263
    29.03 00:500.95041+0.00089
    28.03 23:500.95007+0.00197
    28.03 22:500.94638-0.0011
    28.03 21:500.9477+0.00036
    28.03 20:500.94177-0.00016
    28.03 19:500.9419+0.00014
    28.03 18:500.9378+0.00179
    28.03 17:500.92863-0.00575
    28.03 16:500.9281-0.00602
    28.03 15:500.9464+0.00943
    28.03 14:500.90597+0.00759
    28.03 13:500.91824+0.00263
    28.03 12:500.91157+0.00186
    28.03 11:500.91138-0.00095
    28.03 10:500.91321-0.00425
    28.03 09:500.92096+0.00027
    28.03 08:500.92986-0.00686
    28.03 07:500.94993-0.01246
    28.03 06:500.98017+0.00392
    28.03 05:500.95948+0.00335
    28.03 04:500.94892+0.00478
    28.03 03:500.93892-0.0024
    28.03 02:500.93814+0.00074
    28.03 01:500.92822+0.00088
    28.03 00:500.9305+0.00043
    27.03 23:500.9347-0.0037
    27.03 22:500.93695+0.00694
    27.03 21:500.93582+0.00078
    27.03 20:500.94085-0.00425
    27.03 19:500.92882+0.01164
    27.03 18:500.90768-0.0009
    27.03 17:500.91909+0.00188
    27.03 16:500.94661-0.00581
    27.03 15:500.95959-0.00135
    27.03 14:500.95243-0.005
    27.03 13:500.94655+0.00044
    27.03 12:500.93246+0.00376
    27.03 11:500.92745+0.00557
    27.03 10:500.94359+0.00021
    27.03 09:500.92485-0.00434
    27.03 08:500.92634+0.00172
    27.03 07:500.91796+0.01007
    27.03 06:500.90168-0.01364
    27.03 05:500.88865-0.00796
    27.03 04:500.90917-0.00726
    27.03 03:500.94449-0.00088
    27.03 02:500.95895-0.00149
    27.03 01:500.95225-0.00148
    27.03 00:500.95238+0.00639
    26.03 23:500.9425+0.00458
    26.03 22:500.94487-0.00674
    26.03 21:500.94429-0.00329
    26.03 20:500.94652+0.00124
    26.03 19:500.96768+0.00184
    26.03 18:500.94597-0.0122
    26.03 17:500.94505+0.01002
    26.03 16:500.94016-0.00798
    26.03 15:500.93604-0.00789
    26.03 14:500.94195-0.00262
    26.03 13:500.93509+0.00097
    26.03 12:500.93978+0.00052
    26.03 11:500.95324+0.00918
    26.03 10:500.95527+0.00336
    26.03 09:500.96205-0.00061
    26.03 08:500.96464+0.00176
    26.03 07:500.95146-0.00012
    26.03 06:500.96778-0.01045
    26.03 05:500.98052+0.00125
    26.03 04:500.97958+0.00054
    26.03 03:500.99799-0.00337
    26.03 02:500.99952+0.01966
    26.03 01:500.98354+0.00258
    26.03 00:500.96665-0.00556
    25.03 23:500.97595+0.01011
    25.03 22:500.97309+0.00026
    25.03 21:500.97262-0.00945
    25.03 20:500.99639+0.00342
    25.03 19:500.99136-0.0096
    25.03 18:501.0438-0.0039
    25.03 17:501.0518-0.0047
    25.03 16:501.0711-0.0011
    25.03 15:501.0594+0.0002
    25.03 14:501.0641-0.0048
    25.03 13:501.0665+0.0023
    25.03 12:501.0599+0.003
    25.03 11:501.0743+0.0064
    25.03 10:501.0846-0.0043
    25.03 09:501.0809-0.0027
    25.03 08:501.0828-0.0102
    25.03 07:501.0872-0.0007
    25.03 06:501.0862-0.0005
    25.03 05:501.0782-0.0061
    25.03 04:501.0916-0.0178
    25.03 03:501.0781+0.0037
    25.03 02:501.0851+0.0006
    25.03 01:501.1026+0.001
    25.03 00:501.11-0.0002
    24.03 23:501.1041-0.0017
    24.03 22:501.1036+0.0014
    24.03 21:501.1071-0.0053
    24.03 20:501.1292+0.0039
    24.03 19:501.1179-0.0011
    24.03 18:501.1363-0.0018
    24.03 17:501.1432+0.0042
    24.03 16:501.1258+0.001
    24.03 15:501.141-0.001
    24.03 14:501.145+0.0013
    24.03 13:501.1465-0.0032
    24.03 12:501.1626-0.0087
    24.03 11:501.1682+0.0031
    24.03 10:501.1881-
    24.03 09:501.1839+0.0004
    24.03 08:501.1757-0.0014
    24.03 07:501.1863+0.0003
    24.03 06:501.1783+0.006
    24.03 05:501.1596-0.0011
    24.03 04:501.1686+0.001
    24.03 03:501.163+0.0036
    24.03 02:501.1688+0.0005
    24.03 01:501.1593+0.0002
    24.03 00:501.1592+0.0017
    23.03 23:501.1602+0.0007
    23.03 22:501.1596-
    23.03 21:501.1556-0.0012
    23.03 20:501.1566+0.0036
    23.03 19:501.1523-0.0016
    23.03 18:501.1577-0.0013
    23.03 17:501.1476-0.0078
    23.03 16:501.1643-0.001
    23.03 15:501.1587-0.002
    23.03 14:501.1615+0.0047
    23.03 13:501.1631+0.0024
    23.03 12:501.1605-0.0037
    23.03 11:501.1558-0.0045
    23.03 10:501.1493-
    23.03 09:501.1531+0.0014
    23.03 08:501.1599+0.0034
    23.03 07:501.1526-0.0031
    23.03 06:501.1648+0.002
    23.03 05:501.1501-0.0044
    23.03 04:501.1524+0.0021
    23.03 03:501.1507+0.0014
    23.03 02:501.1409-0.0002
    23.03 01:501.16-0.0063
    23.03 00:501.175+0.0004
    22.03 23:501.1596-0.0048
    22.03 22:501.1506-0.0022
    22.03 21:501.1533+0.0073
    22.03 20:501.1373-0.0068
    22.03 19:501.1526+0.0004
    22.03 18:501.1442-0.001
    22.03 17:501.1593+0.0084
    22.03 16:501.1338
  • * на графике представлен средесуточный курс dai в течение последних 30 дней.
    мин: 0.75043
    макс: 2.6616
    за месяц:
      1.122
    Таблица изменений курса dai : показать
    ДатаКурс+/-
    28.03.20240.93689+0.00827
    27.03.20240.92862-0.02406
    26.03.20240.95268-0.08432
    25.03.20241.037-0.1033
    24.03.20241.1403-0.0175
    23.03.20241.1578+0.0366
    22.03.20241.1212+0.0993
    21.03.20241.0219+0.18185
    20.03.20240.84005-0.01813
    19.03.20240.85818+0.04469
    18.03.20240.81349+0.06306
    17.03.20240.75043-0.02048
    16.03.20240.77091-0.01021
    15.03.20240.78112-0.02412
    14.03.20240.80524-0.23386
    13.03.20241.0391-0.0073
    12.03.20241.0464-0.0787
    11.03.20241.1251-0.2267
    10.03.20241.3518-0.4154
    09.03.20241.7672-0.1112
    08.03.20241.8784-0.0373
    07.03.20241.9157-0.2595
    06.03.20242.1752-0.1593
    05.03.20242.3345+0.0364
    04.03.20242.2981-0.097
    03.03.20242.3951+0.0242
    02.03.20242.3709-0.132
    01.03.20242.5029-0.0998
    29.02.20242.6027-0.0398
    28.02.20242.6425-0.0191
    27.02.20242.6616
  • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
    мин: 0.75043
    макс: 3.4257
    за квартал:
      1.122
    Таблица изменений курса dai : показать
    ДатаКурс+/-
    28.03.20240.93689+0.00827
    27.03.20240.92862-0.02406
    26.03.20240.95268-0.08432
    25.03.20241.037-0.1033
    24.03.20241.1403-0.0175
    23.03.20241.1578+0.0366
    22.03.20241.1212+0.0993
    21.03.20241.0219+0.18185
    20.03.20240.84005-0.01813
    19.03.20240.85818+0.04469
    18.03.20240.81349+0.06306
    17.03.20240.75043-0.02048
    16.03.20240.77091-0.01021
    15.03.20240.78112-0.02412
    14.03.20240.80524-0.23386
    13.03.20241.0391-0.0073
    12.03.20241.0464-0.0787
    11.03.20241.1251-0.2267
    10.03.20241.3518-0.4154
    09.03.20241.7672-0.1112
    08.03.20241.8784-0.0373
    07.03.20241.9157-0.2595
    06.03.20242.1752-0.1593
    05.03.20242.3345+0.0364
    04.03.20242.2981-0.097
    03.03.20242.3951+0.0242
    02.03.20242.3709-0.132
    01.03.20242.5029-0.0998
    29.02.20242.6027-0.0398
    28.02.20242.6425-0.0191
    27.02.20242.6616-0.0714
    26.02.20242.733-0.0305
    25.02.20242.7635-0.004
    24.02.20242.7675-0.078
    23.02.20242.8455+0.0253
    22.02.20242.8202-0.0559
    21.02.20242.8761+0.1155
    20.02.20242.7606-0.0141
    19.02.20242.7747-0.075
    18.02.20242.8497-0.0871
    17.02.20242.9368+0.0217
    16.02.20242.9151-0.043
    15.02.20242.9581-0.0642
    14.02.20243.0223-0.0483
    13.02.20243.0706-0.0498
    12.02.20243.1204+0.0081
    11.02.20243.1123-0.0052
    10.02.20243.1175+0.0009
    09.02.20243.1166-0.0379
    08.02.20243.1545-0.0244
    07.02.20243.1789-0.008
    06.02.20243.1869-0.013
    05.02.20243.1999+0.0229
    04.02.20243.177+0.0447
    03.02.20243.1323+0.0167
    02.02.20243.1156-0.0549
    01.02.20243.1705+0.1014
    31.01.20243.0691+0.1058
    30.01.20242.9633+0.0379
    29.01.20242.9254+0.1763
    28.01.20242.7491+0.1276
    27.01.20242.6215-0.3236
    26.01.20242.9451-0.361
    25.01.20243.3061-0.0675
    24.01.20243.3736-0.0521
    23.01.20243.4257+0.1748
    22.01.20243.2509+0.1455
    21.01.20243.1054-0.0474
    20.01.20243.1528-0.0174
    19.01.20243.1702+0.1326
    18.01.20243.0376+0.0597
    17.01.20242.9779+0.0161
    16.01.20242.9618-
    15.01.20242.9618+0.0293
    14.01.20242.9325+0.011
    13.01.20242.9215+0.0036
    11.01.20242.9179-0.2157
    10.01.20243.1336-0.0495
    09.01.20243.1831-0.0642
    08.01.20243.2473+0.1683
    07.01.20243.079+0.0034
    06.01.20243.0756+0.0679
    05.01.20243.0077+0.0188
    04.01.20242.9889+0.1214
    03.01.20242.8675+0.1956
    02.01.20242.6719-0.0416
    01.01.20242.7135+0.0077
    31.12.20232.7058-0.0482
    30.12.20232.754+0.019
    29.12.20232.735

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот