Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai, BICONOMY (BICO) »

    Курс Dai к BICONOMY (BICO)

    Обновлено: 24.04.2024 20:50:01Dai

    =
    Калькулятор DAI - BICO / Обратный расчет: курс BICONOMY (BICO) к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно biconomy (bico), за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.741
      макс: 1.8858
      за сутки:
      1.8713  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      24.04 20:501.8713+0.0074
      24.04 20:401.8639-0.0038
      24.04 20:301.8677-0.0054
      24.04 20:201.8731-0.0056
      24.04 20:101.8787-0.0036
      24.04 20:031.8823-0.0035
      24.04 20:001.8858+0.0061
      24.04 19:501.8797+0.0053
      24.04 19:401.8744-0.0042
      24.04 19:301.8786+0.0004
      24.04 19:201.8782+0.0137
      24.04 19:101.8645-0.0161
      24.04 19:001.8806+0.0038
      24.04 18:501.8768+0.0151
      24.04 18:401.8617+0.0032
      24.04 18:301.8585-0.001
      24.04 18:201.8595-0.003
      24.04 18:101.8625+0.0066
      24.04 18:031.8559-
      24.04 18:001.8559-0.0051
      24.04 17:501.861-0.0069
      24.04 17:401.8679+0.0356
      24.04 17:301.8323+0.0283
      24.04 17:201.804+0.0027
      24.04 17:101.8013-0.0033
      24.04 17:001.8046+0.0076
      24.04 16:501.797+0.0015
      24.04 16:401.7955+0.0045
      24.04 16:301.791+0.0044
      24.04 16:201.7866+0.0059
      24.04 16:101.7807+0.0097
      24.04 16:001.771+0.0046
      24.04 15:501.7664+0.0016
      24.04 15:401.7648-0.0028
      24.04 15:301.7676+0.0016
      24.04 15:201.766+0.0055
      24.04 15:101.7605+0.0005
      24.04 15:001.76+0.0009
      24.04 14:501.7591+0.0022
      24.04 14:401.7569-0.0044
      24.04 14:301.7613-0.0067
      24.04 14:201.768+0.0018
      24.04 14:101.7662-0.0019
      24.04 14:031.7681-0.0001
      24.04 14:001.7682-0.0053
      24.04 13:501.7735-0.0018
      24.04 13:401.7753-0.0054
      24.04 13:301.7807-0.0041
      24.04 13:201.7848+0.0087
      24.04 13:101.7761-0.0093
      24.04 13:001.7854-0.0048
      24.04 12:501.7902+0.0027
      24.04 12:401.7875+0.0078
      24.04 12:301.7797-0.0042
      24.04 12:201.7839-0.0033
      24.04 12:101.7872+0.0101
      24.04 12:031.7771+0.0001
      24.04 12:001.777+0.0063
      24.04 11:501.7707+0.0016
      24.04 11:401.7691-0.0075
      24.04 11:301.7766+0.0021
      24.04 11:201.7745-0.0017
      24.04 11:101.7762-0.0028
      24.04 11:001.779+0.002
      24.04 10:501.777+0.008
      24.04 10:401.769+0.0007
      24.04 10:301.7683-0.0009
      24.04 10:201.7692-0.005
      24.04 10:101.7742-0.0041
      24.04 10:031.7783+0.0018
      24.04 10:001.7765+0.0008
      24.04 09:501.7757-0.0119
      24.04 09:401.7876+0.0008
      24.04 09:301.7868+0.0038
      24.04 09:201.783+0.0032
      24.04 09:101.7798+0.0068
      24.04 09:001.773+0.0057
      24.04 08:501.7673+0.0003
      24.04 08:401.767-0.0009
      24.04 08:301.7679+0.006
      24.04 08:201.7619+0.0106
      24.04 08:101.7513+0.0069
      24.04 08:031.7444+0.0034
      24.04 08:001.741-0.0037
      24.04 07:501.7447-0.0168
      24.04 07:401.7615+0.0043
      24.04 07:301.7572-0.0179
      24.04 07:201.7751-0.0005
      24.04 07:101.7756+0.0064
      24.04 07:001.7692-0.0022
      24.04 06:501.7714-0.0086
      24.04 06:401.78-0.0011
      24.04 06:301.7811-0.0002
      24.04 06:201.7813+0.0021
      24.04 06:101.7792-0.0038
      24.04 06:031.783+0.0025
      24.04 06:001.7805+0.0029
      24.04 05:501.7776-0.0095
      24.04 05:401.7871+0.0057
      24.04 05:301.7814+0.001
      24.04 05:201.7804-0.0015
      24.04 05:101.7819-0.0032
      24.04 05:001.7851-0.003
      24.04 04:501.7881-0.0055
      24.04 04:401.7936+0.012
      24.04 04:301.7816-0.0064
      24.04 04:201.788-0.0012
      24.04 04:101.7892-0.0071
      24.04 04:031.7963-0.0008
      24.04 04:001.7971-0.0036
      24.04 03:501.8007-0.0041
      24.04 03:401.8048-0.0089
      24.04 03:301.8137+0.0092
      24.04 03:201.8045-0.0001
      24.04 03:101.8046-0.0016
      24.04 03:001.8062+0.0001
      24.04 02:501.8061-0.009
      24.04 02:401.8151-0.001
      24.04 02:301.8161-0.0057
      24.04 02:201.8218-0.0076
      24.04 02:101.8294+0.0062
      24.04 02:031.8232-0.0001
      24.04 02:001.8233+0.0066
      24.04 01:501.8167+0.0001
      24.04 01:401.8166+0.0007
      24.04 01:301.8159+0.0014
      24.04 01:201.8145-0.0014
      24.04 01:101.8159-0.0027
      24.04 01:001.8186-0.001
      24.04 00:501.8196+0.0031
      24.04 00:401.8165-0.002
      24.04 00:301.8185+0.0013
      24.04 00:201.8172+0.011
      24.04 00:101.8062-0.0027
      24.04 00:031.8089+0.0002
      24.04 00:001.8087+0.0028
      23.04 23:501.8059+0.0005
      23.04 23:401.8054-0.0048
      23.04 23:301.8102+0.0018
      23.04 23:201.8084+0.003
      23.04 23:101.8054+0.0041
      23.04 23:001.8013-0.0009
      23.04 22:501.8022-0.0052
      23.04 22:401.8074-0.0053
      23.04 22:301.8127+0.0011
      23.04 22:201.8116-0.0008
      23.04 22:101.8124-0.002
      23.04 22:031.8144-0.0012
      23.04 22:001.8156-0.0034
      23.04 21:501.819+0.0054
      23.04 21:401.8136+0.002
      23.04 21:301.8116-0.0005
      23.04 21:201.8121+0.0059
      23.04 21:101.8062+0.0026
      23.04 21:001.8036
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.741
      макс: 2.1027
      за неделю:
        1.8713

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      24.04 20:501.8713+0.0061
      24.04 19:501.8797+0.0038
      24.04 18:501.8768-0.0051
      24.04 17:501.861+0.0076
      24.04 16:501.797+0.0046
      24.04 15:501.7664+0.0009
      24.04 14:501.7591-0.0053
      24.04 13:501.7735-0.0048
      24.04 12:501.7902+0.0063
      24.04 11:501.7707+0.002
      24.04 10:501.777+0.0008
      24.04 09:501.7757+0.0057
      24.04 08:501.7673-0.0037
      24.04 07:501.7447-0.0022
      24.04 06:501.7714+0.0029
      24.04 05:501.7776-0.003
      24.04 04:501.7881-0.0036
      24.04 03:501.8007+0.0001
      24.04 02:501.8061+0.0066
      24.04 01:501.8167-0.001
      24.04 00:501.8196+0.0028
      23.04 23:501.8059-0.0009
      23.04 22:501.8022-0.0034
      23.04 21:501.819+0.0041
      23.04 20:501.7995-0.0018
      23.04 19:501.8014-0.0014
      23.04 18:501.809-0.0067
      23.04 17:501.7983+0.0039
      23.04 16:501.8008-0.006
      23.04 15:501.8155-0.0074
      23.04 14:501.8256-0.0021
      23.04 13:501.8091-0.0014
      23.04 12:501.8273-0.0043
      23.04 11:501.828-0.0013
      23.04 10:501.8298+0.009
      23.04 09:501.8138+0.0013
      23.04 08:501.8248+0.0086
      23.04 07:501.8297+0.0082
      23.04 06:501.817+0.0063
      23.04 05:501.7906-0.0001
      23.04 04:501.7884-0.0017
      23.04 03:501.7939+0.0037
      23.04 02:501.8096-0.0062
      23.04 01:501.8014-0.0012
      23.04 00:501.8049-0.0012
      22.04 23:501.8036-0.0066
      22.04 22:501.8066+0.0035
      22.04 21:501.7953-0.0104
      22.04 20:501.7933+0.0037
      22.04 19:501.8017+0.0058
      22.04 18:501.7929+0.0064
      22.04 17:501.7999-0.0082
      22.04 16:501.8035-0.0007
      22.04 15:501.7928+0.0052
      22.04 14:501.7902-0.0004
      22.04 13:501.7774-0.0016
      22.04 12:501.7732+0.0009
      22.04 11:501.7638+0.0016
      22.04 10:501.7905+0.0062
      22.04 09:501.7642-0.0066
      22.04 08:501.7715+0.0052
      22.04 07:501.7521-0.0137
      22.04 06:501.7717-0.0025
      22.04 05:501.8192+0.0074
      22.04 04:501.8177-0.0024
      22.04 03:501.8372+0.002
      22.04 02:501.833+0.0026
      22.04 01:501.825-0.0022
      22.04 00:501.8377-0.0037
      21.04 23:501.8495+0.0041
      21.04 22:501.8459+0.0026
      21.04 21:501.8543-0.0015
      21.04 20:501.8626-0.0089
      21.04 19:501.8837+0.0036
      21.04 18:501.8347+0.0014
      21.04 17:501.8336+0.0202
      21.04 16:501.8224+0.0063
      21.04 15:501.8049+0.0048
      21.04 14:501.8038-0.0018
      21.04 13:501.8001-0.0003
      21.04 12:501.8055+0.0057
      21.04 11:501.7929-0.0008
      21.04 10:501.7968-0.0014
      21.04 09:501.7994+0.009
      21.04 08:501.8047-0.0035
      21.04 07:501.8069+0.0034
      21.04 06:501.815-0.003
      21.04 05:501.8133-0.0007
      21.04 04:501.837-0.0023
      21.04 03:501.8602-0.0016
      21.04 02:501.8277+0.0003
      21.04 01:501.8394-0.007
      21.04 00:501.8325-0.0023
      20.04 23:501.8436-0.0029
      20.04 22:501.8481+0.0025
      20.04 21:501.8436-0.0096
      20.04 20:501.8457+0.0072
      20.04 19:501.86-0.0255
      20.04 18:501.912-0.0058
      20.04 17:501.9403+0.0056
      20.04 16:501.941-0.0047
      20.04 15:501.9588-0.0018
      20.04 14:501.9746-0.0015
      20.04 13:501.9688+0.0087
      20.04 12:501.9685+0.0061
      20.04 11:501.9447+0.0027
      20.04 10:501.9271-0.0018
      20.04 09:501.9328+0.0015
      20.04 08:501.9317+0.0027
      20.04 07:501.9262+0.0022
      20.04 06:501.9448+0.0029
      20.04 05:501.9274-0.0084
      20.04 04:501.9521+0.0042
      20.04 03:501.9744-0.0011
      20.04 02:501.9615+0.006
      20.04 01:501.9502+0.0021
      20.04 00:501.9398-0.0026
      19.04 23:501.9576-0.0108
      19.04 22:501.9383-0.0021
      19.04 21:501.941-0.0051
      19.04 20:501.9256+0.0006
      19.04 19:501.9357+0.0028
      19.04 18:501.9085+0.0076
      19.04 17:501.9078+0.0004
      19.04 16:501.9211+0.0117
      19.04 15:501.9145+0.0115
      19.04 14:501.9145-0.0122
      19.04 13:501.9381-0.0016
      19.04 12:501.9292-0.0108
      19.04 11:501.9278+0.0017
      19.04 10:501.9284-0.031
      19.04 09:501.9499+0.001
      19.04 08:501.9954+0.0125
      19.04 07:501.9739-0.0022
      19.04 06:502.0108-0.0202
      19.04 05:502.1027+0.0005
      19.04 04:502.0571+0.0073
      19.04 03:501.9587+0.0007
      19.04 02:501.9433+0.0036
      19.04 01:501.9254-0.0044
      19.04 00:501.9395-0.0053
      18.04 23:501.9469-0.0064
      18.04 22:501.9451+0.0021
      18.04 21:501.964+0.0163
      18.04 20:501.976+0.0049
      18.04 19:501.945+0.002
      18.04 18:501.9486+0.0063
      18.04 17:501.9475-0.0074
      18.04 16:502.0047+0.0044
      18.04 15:502.0052+0.0069
      18.04 14:501.9702+0.0036
      18.04 13:502.0178-0.0077
      18.04 12:502.0206+0.0013
      18.04 11:502.0086-0.0008
      18.04 10:502.0355-0.0052
      18.04 09:502.0303+0.0024
      18.04 08:501.9812+0.0101
      18.04 07:501.9725-0.0023
      18.04 06:501.9695-0.0027
      18.04 05:501.9722+0.0014
      18.04 04:501.9811-0.019
      18.04 03:502.0199-0.003
      18.04 02:501.9903+0.0076
      18.04 01:501.9666-0.0007
      18.04 00:501.9616+0.0226
      17.04 23:501.9579-0.0156
      17.04 22:501.9556+0.0106
      17.04 21:501.9203-0.0124
      17.04 20:502.0031
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 1.1807
      макс: 2.1027
      за месяц:
      1.8713  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      23.04.20241.8111+0.0193
      22.04.20241.7918-0.0324
      21.04.20241.8242-0.084
      20.04.20241.9082-0.0454
      19.04.20241.9536-0.0211
      18.04.20241.9747-0.0045
      17.04.20241.9792-0.0256
      16.04.20242.0048+0.1224
      15.04.20241.8824+0.0221
      14.04.20241.8603+0.0776
      13.04.20241.7827+0.3068
      12.04.20241.4759+0.0945
      11.04.20241.3814+0.0435
      10.04.20241.3379+0.0578
      09.04.20241.2801+0.0994
      08.04.20241.1807-0.0135
      07.04.20241.1942-0.2483
      06.04.20241.4425-0.1051
      05.04.20241.5476+0.2368
      04.04.20241.3108+0.0237
      03.04.20241.2871-0.1515
      02.04.20241.4386-0.025
      01.04.20241.4636-0.0258
      31.03.20241.4894-0.0476
      30.03.20241.537-0.0046
      29.03.20241.5416-0.1917
      28.03.20241.7333-0.065
      27.03.20241.7983+0.0346
      26.03.20241.7637-0.0411
      25.03.20241.8048-0.1084
      24.03.20241.9132
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 1.1807
      макс: 3.0515
      за квартал:
        1.8713
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      23.04.20241.8111+0.0193
      22.04.20241.7918-0.0324
      21.04.20241.8242-0.084
      20.04.20241.9082-0.0454
      19.04.20241.9536-0.0211
      18.04.20241.9747-0.0045
      17.04.20241.9792-0.0256
      16.04.20242.0048+0.1224
      15.04.20241.8824+0.0221
      14.04.20241.8603+0.0776
      13.04.20241.7827+0.3068
      12.04.20241.4759+0.0945
      11.04.20241.3814+0.0435
      10.04.20241.3379+0.0578
      09.04.20241.2801+0.0994
      08.04.20241.1807-0.0135
      07.04.20241.1942-0.2483
      06.04.20241.4425-0.1051
      05.04.20241.5476+0.2368
      04.04.20241.3108+0.0237
      03.04.20241.2871-0.1515
      02.04.20241.4386-0.025
      01.04.20241.4636-0.0258
      31.03.20241.4894-0.0476
      30.03.20241.537-0.0046
      29.03.20241.5416-0.1917
      28.03.20241.7333-0.065
      27.03.20241.7983+0.0346
      26.03.20241.7637-0.0411
      25.03.20241.8048-0.1084
      24.03.20241.9132-0.0052
      23.03.20241.9184-0.0172
      22.03.20241.9356+0.0427
      21.03.20241.8929-0.1264
      20.03.20242.0193+0.0018
      19.03.20242.0175+0.2569
      18.03.20241.7606+0.0336
      17.03.20241.727+0.0779
      16.03.20241.6491+0.0815
      15.03.20241.5676+0.1052
      14.03.20241.4624+0.0267
      13.03.20241.4357-0.105
      12.03.20241.5407-0.0466
      11.03.20241.5873-0.0699
      10.03.20241.6572-0.0975
      09.03.20241.7547-0.083
      08.03.20241.8377+0.0132
      07.03.20241.8245-0.0929
      06.03.20241.9174-0.0597
      05.03.20241.9771+0.0031
      04.03.20241.974+0.0604
      03.03.20241.9136+0.008
      02.03.20241.9056-0.2564
      01.03.20242.162-0.2499
      29.02.20242.4119-0.1389
      28.02.20242.5508-0.0121
      27.02.20242.5629-0.1241
      26.02.20242.687+0.022
      25.02.20242.665+0.0831
      24.02.20242.5819+0.0322
      23.02.20242.5497+0.0338
      22.02.20242.5159+0.0357
      21.02.20242.4802+0.1961
      20.02.20242.2841+0.0749
      19.02.20242.2092-0.0691
      18.02.20242.2783-0.1257
      17.02.20242.404-0.011
      16.02.20242.415-0.0007
      15.02.20242.4157-0.0511
      14.02.20242.4668-0.0858
      13.02.20242.5526-0.009
      12.02.20242.5616-0.0262
      11.02.20242.5878-0.0322
      10.02.20242.62+0.005
      09.02.20242.615-0.1521
      08.02.20242.7671-0.1011
      07.02.20242.8682-0.1177
      06.02.20242.9859-0.0656
      05.02.20243.0515+0.1072
      04.02.20242.9443+0.0751
      03.02.20242.8692-0.0013
      02.02.20242.8705-0.0665
      01.02.20242.937+0.0354
      31.01.20242.9016+0.0716
      30.01.20242.83-0.0415
      29.01.20242.8715-0.0174
      28.01.20242.8889+0.0319
      27.01.20242.857-0.0432
      26.01.20242.9002-0.1198
      25.01.20243.02+0.0615
      24.01.20242.9585

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.