Курсы криптовалют к Dai

Биткоин 27714.25
Эфириум 1741.28
Tether 1.0039
Binance Coin 332.01
USD Coin 1.0004
Рипл 0.38866
HEX 0.09592
Cardano 0.33537
Lido Staked ETH 1737.16
Matic Network 1.0942
Dogecoin 0.07109
Solana 21.7158
Binance USD 1.0017
Polkadot 6.0538
Wrapped TRON 0.06654
SHIBA INU 1.042E-5
TRON 0.06581
Лайткоин 78.4576
Avalanche 16.5813

Курс Dai к Binance USD

Обновлено: 21.03.2023 11:50:01 Dai


	=
Калькулятор DAI - BUSD / Обратный расчет: курс Binance USD к Dai

6.5

Графики

Динамика изменения курса dai относительно binance usd, за 1 DAI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.9969

макс: 0.99999

за сутки:

0.99835

Таблица изменений курса dai : показать

Дата	Курс	+/-
21.03 11:50	0.99835	-0.0003
21.03 11:40	0.99865	-4.0E-5
21.03 11:30	0.99869	+0.00099
21.03 11:20	0.9977	-0.00056
21.03 11:10	0.99826	+0.0004
21.03 11:00	0.99786	-0.00031
21.03 10:50	0.99817	-0.00013
21.03 10:40	0.9983	+0.00011
21.03 10:30	0.99819	+0.00066
21.03 10:20	0.99753	+7.0E-5
21.03 10:10	0.99746	-0.00028
21.03 10:03	0.99774	+0.0001
21.03 10:00	0.99764	-0.00052
21.03 09:50	0.99816	-0.00026
21.03 09:40	0.99842	+0.00028
21.03 09:30	0.99814	+0.0001
21.03 09:20	0.99804	+4.0E-5
21.03 09:10	0.998	-2.0E-5
21.03 09:00	0.99802	+0.00032
21.03 08:50	0.9977	-9.0E-5
21.03 08:40	0.99779	-0.00013
21.03 08:30	0.99792	-8.0E-5
21.03 08:20	0.998	+0.00032
21.03 08:10	0.99768	-0.00061
21.03 08:03	0.99829	+6.0E-5
21.03 08:00	0.99823	+0.00021
21.03 07:50	0.99802	-0.00033
21.03 07:40	0.99835	+3.0E-5
21.03 07:30	0.99832	-0.00037
21.03 07:20	0.99869	-7.0E-5
21.03 07:10	0.99876	+0.00059
21.03 07:00	0.99817	+0.00012
21.03 06:50	0.99805	+0.00018
21.03 06:40	0.99787	+0.00028
21.03 06:30	0.99759	+0.00015
21.03 06:20	0.99744	-0.00092
21.03 06:10	0.99836	+0.00063
21.03 06:03	0.99773	+0.00021
21.03 06:00	0.99752	-0.00028
21.03 05:50	0.9978	-0.00069
21.03 05:40	0.99849	-0.00018
21.03 05:30	0.99867	+0.00094
21.03 05:20	0.99773	-0.00029
21.03 05:10	0.99802	-0.00029
21.03 05:00	0.99831	+8.0E-5
21.03 04:50	0.99823	+0.00041
21.03 04:40	0.99782	+0.00019
21.03 04:30	0.99763	-0.00018
21.03 04:20	0.99781	+0.00031
21.03 04:10	0.9975	-6.0E-5
21.03 04:03	0.99756	-0.00028
21.03 04:00	0.99784	-0.00045
21.03 03:50	0.99829	+0.00026
21.03 03:40	0.99803	+0.00026
21.03 03:30	0.99777	-5.0E-5
21.03 03:20	0.99782	-8.0E-5
21.03 03:10	0.9979	+0.00037
21.03 03:00	0.99753	+0.00029
21.03 02:50	0.99724	-0.00028
21.03 02:40	0.99752	+0.00017
21.03 02:30	0.99735	+0.00045
21.03 02:20	0.9969	-0.00057
21.03 02:10	0.99747	-0.00045
21.03 02:03	0.99792	-0.00051
21.03 02:00	0.99843	+0.0001
21.03 01:50	0.99833	+0.00023
21.03 01:40	0.9981	+0.00021
21.03 01:30	0.99789	+0.00076
21.03 01:20	0.99713	-0.00087
21.03 01:10	0.998	-0.00063
21.03 01:00	0.99863	+0.00107
21.03 00:50	0.99756	-0.00061
21.03 00:40	0.99817	+0.00018
21.03 00:30	0.99799	-0.00014
21.03 00:20	0.99813	-0.00088
21.03 00:10	0.99901	+0.00076
21.03 00:03	0.99825	-0.00018
21.03 00:00	0.99843	+0.00025
20.03 23:50	0.99818	-4.0E-5
20.03 23:40	0.99822	-0.00027
20.03 23:30	0.99849	+0.00016
20.03 23:20	0.99833	+0.00018
20.03 23:10	0.99815	-0.00012
20.03 23:00	0.99827	+0.00024
20.03 22:50	0.99803	-5.0E-5
20.03 22:40	0.99808	+0.00099
20.03 22:30	0.99709	-0.00056
20.03 22:20	0.99765	-0.00034
20.03 22:10	0.99799	-0.00034
20.03 22:03	0.99833	+0.00129
20.03 22:00	0.99704	-0.0012
20.03 21:50	0.99824	-6.0E-5
20.03 21:40	0.9983	+1.0E-5
20.03 21:30	0.99829	+0.00013
20.03 21:20	0.99816	+0.00076
20.03 21:10	0.9974	-8.0E-5
20.03 21:00	0.99748	-0.00119
20.03 20:50	0.99867	+0.00133
20.03 20:40	0.99734	-0.00087
20.03 20:30	0.99821	+3.0E-5
20.03 20:20	0.99818	-0.00036
20.03 20:10	0.99854	+0.0008
20.03 20:03	0.99774	+0.00083
20.03 20:00	0.99691	-0.00074
20.03 19:50	0.99765	-0.00099
20.03 19:40	0.99864	+0.00121
20.03 19:30	0.99743	-0.00045
20.03 19:20	0.99788	-0.00078
20.03 19:10	0.99866	-5.0E-5
20.03 19:00	0.99871	-3.0E-5
20.03 18:50	0.99874	+0.00019
20.03 18:40	0.99855	-0.00038
20.03 18:30	0.99893	+0.00012
20.03 18:20	0.99881	-0.00011
20.03 18:10	0.99892	-0.00072
20.03 18:03	0.99964	+0.00042
20.03 18:00	0.99922	+0.00019
20.03 17:50	0.99903	-0.00047
20.03 17:40	0.9995	+0.00026
20.03 17:30	0.99924	-0.00011
20.03 17:20	0.99935	+0.00014
20.03 17:10	0.99921	+0.00016
20.03 17:00	0.99905	-5.0E-5
20.03 16:50	0.9991	+0.00071
20.03 16:40	0.99839	-0.00085
20.03 16:30	0.99924	-0.00028
20.03 16:20	0.99952	+0.00045
20.03 16:10	0.99907	-0.00076
20.03 16:03	0.99983	+0.00054
20.03 16:00	0.99929	-1.0E-5
20.03 15:50	0.9993	-0.00044
20.03 15:40	0.99974	+0.0001
20.03 15:30	0.99964	+0.00055
20.03 15:20	0.99909	-7.0E-5
20.03 15:10	0.99916	-0.0004
20.03 15:00	0.99956	+0.00042
20.03 14:50	0.99914	+0.00017
20.03 14:40	0.99897	-0.00102
20.03 14:30	0.99999	+0.00046
20.03 14:20	0.99953	+0.00057
20.03 14:10	0.99896	-0.0002
20.03 14:03	0.99916	+0.00026
20.03 14:00	0.9989	-0.00069
20.03 13:50	0.99959	+0.00045
20.03 13:40	0.99914	+2.0E-5
20.03 13:30	0.99912	+0.00026
20.03 13:20	0.99886	-4.0E-5
20.03 13:10	0.9989	-0.00029
20.03 13:00	0.99919	+0.00024
20.03 12:50	0.99895	+0.00024
20.03 12:40	0.99871	-0.0005
20.03 12:30	0.99921	-0.00021
20.03 12:20	0.99942	+0.00016
20.03 12:10	0.99926	+0.00021
20.03 12:03	0.99905	-0.00041
20.03 12:00	0.99946

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.99615

макс: 0.99999

за неделю:

0.99835

Таблица изменений курса dai : показать

Дата	Курс	+/-
21.03 11:50	0.99835	-0.00031
21.03 10:50	0.99817	-0.00052
21.03 09:50	0.99816	+0.00032
21.03 08:50	0.9977	+0.00021
21.03 07:50	0.99802	+0.00012
21.03 06:50	0.99805	-0.00028
21.03 05:50	0.9978	+8.0E-5
21.03 04:50	0.99823	-0.00045
21.03 03:50	0.99829	+0.00029
21.03 02:50	0.99724	+0.0001
21.03 01:50	0.99833	+0.00107
21.03 00:50	0.99756	+0.00025
20.03 23:50	0.99818	+0.00024
20.03 22:50	0.99803	-0.0012
20.03 21:50	0.99824	-0.00119
20.03 20:50	0.99867	-0.00074
20.03 19:50	0.99765	-3.0E-5
20.03 18:50	0.99874	+0.00019
20.03 17:50	0.99903	-5.0E-5
20.03 16:50	0.9991	-1.0E-5
20.03 15:50	0.9993	+0.00042
20.03 14:50	0.99914	-0.00069
20.03 13:50	0.99959	+0.00024
20.03 12:50	0.99895	-3.0E-5
20.03 11:50	0.99949	+0.00054
20.03 10:50	0.99996	+0.00028
20.03 09:50	0.99894	+0.00034
20.03 08:50	0.99921	+0.00022
20.03 07:50	0.99877	-0.00057
20.03 06:50	0.99869	+0.00034
20.03 05:50	0.99886	+0.0001
20.03 04:50	0.99935	-0.00019
20.03 03:50	0.99877	-0.00051
20.03 02:50	0.99874	+0.00086
20.03 01:50	0.99934	-0.00063
20.03 00:50	0.99956	+3.0E-5
19.03 23:50	0.99941	+0.00056
19.03 22:50	0.99904	-0.0006
19.03 21:50	0.99972	-0.00045
19.03 20:50	0.99927	+0.0001
19.03 19:50	0.99985	-2.0E-5
19.03 18:50	0.99985	-0.00042
19.03 17:50	0.9996	-0.00039
19.03 16:50	0.99909	-0.00057
19.03 15:50	0.99929	+0.00089
19.03 14:50	0.99891	-3.0E-5
19.03 13:50	0.99881	-0.00024
19.03 12:50	0.99924	-0.00057
19.03 11:50	0.99921	+0.00016
19.03 10:50	0.99926	+0.00086
19.03 09:50	0.99879	-0.0004
19.03 08:50	0.9992	+0.00019
19.03 07:50	0.99902	+0.00097
19.03 06:50	0.99901	+0.00036
19.03 05:50	0.99853	+0.00014
19.03 04:50	0.99897	+0.00019
19.03 03:50	0.99914	+0.00103
19.03 02:50	0.99803	-0.00062
19.03 01:50	0.99943	+0.0003
19.03 00:50	0.99876	-0.00021
18.03 23:50	0.99953	-0.00053
18.03 22:50	0.99964	-0.00033
18.03 21:50	0.99959	+0.00019
18.03 20:50	0.99962	-0.00082
18.03 19:50	0.99998	+0.00011
18.03 18:50	0.99911	+0.00029
18.03 17:50	0.99855	+8.0E-5
18.03 16:50	0.99869	+0.00029
18.03 15:50	0.99884	+4.0E-5
18.03 14:50	0.99855	-0.00024
18.03 13:50	0.99904	+0.00043
18.03 12:50	0.99883	+0.0005
18.03 11:50	0.99821	-0.00028
18.03 10:50	0.99827	-9.0E-5
18.03 09:50	0.99825	-0.00027
18.03 08:50	0.9985	-0.00065
18.03 07:50	0.99847	-5.0E-5
18.03 06:50	0.99864	+0.00028
18.03 05:50	0.99814	+0.00022
18.03 04:50	0.99904	+0.00064
18.03 03:50	0.99936	+0.00101
18.03 02:50	0.99839	+8.0E-5
18.03 01:50	0.99944	+0.00134
18.03 00:50	0.99906	+0.00018
17.03 23:50	0.99904	-0.00022
17.03 22:50	0.9991	+0.00041
17.03 21:50	0.99911	-3.0E-5
17.03 20:50	0.99916	+0.00033
17.03 19:50	0.99865	-0.0006
17.03 18:50	0.99975	+0.00113
17.03 17:50	0.99808	+0.00013
17.03 16:50	0.9987	-0.00033
17.03 15:50	0.99934	+0.00044
17.03 14:50	0.99955	-0.00011
17.03 13:50	0.99971	+0.00029
17.03 12:50	0.99863	-0.0003
17.03 11:50	0.99881	+0.00055
17.03 10:50	0.99873	-9.0E-5
17.03 09:50	0.9994	-0.00016
17.03 08:50	0.99873	-0.00035
17.03 07:50	0.99941	+0.00066
17.03 06:50	0.9984	+0.0009
17.03 05:50	0.99845	+0.00016
17.03 04:50	0.99977	+0.00027
17.03 03:50	0.99846	-7.0E-5
17.03 02:50	0.99937	-0.0002
17.03 01:50	0.9993	-0.00044
17.03 00:50	0.99949	+0.00011
16.03 23:50	0.9988	-0.00029
16.03 22:50	0.99931	+0.00048
16.03 21:50	0.99916	-5.0E-5
16.03 20:50	0.99888	+0.00012
16.03 19:50	0.99932	+0.00035
16.03 18:50	0.99885	-0.00027
16.03 17:50	0.99951	+0.00077
16.03 16:50	0.99886	+0.0006
16.03 15:50	0.99825	+0.00025
16.03 14:50	0.99937	-0.00027
16.03 13:50	0.99947	-0.00015
16.03 12:50	0.9995	+0.00019
16.03 11:50	0.99907	+7.0E-5
16.03 10:50	0.99889	+0.0007
16.03 09:50	0.99875	-0.00046
16.03 08:50	0.99925	-0.00044
16.03 07:50	0.9986	+0.0007
16.03 06:50	0.99858	-0.0001
16.03 05:50	0.99913	+0.00024
16.03 04:50	0.99899	+0.0009
16.03 03:50	0.99832	+0.00053
16.03 02:50	0.99798	-0.00023
16.03 01:50	0.99869	+0.00015
16.03 00:50	0.99921	-0.00069
15.03 23:50	0.99932	+0.00031
15.03 22:50	0.99904	+5.0E-5
15.03 21:50	0.99952	+0.00122
15.03 20:50	0.99774	-4.0E-5
15.03 19:50	0.99615	-0.00061
15.03 18:50	0.99859	+0.00136
15.03 17:50	0.99792	+6.0E-5
15.03 16:50	0.99804	+0.00166
15.03 15:50	0.99689	-4.0E-5
15.03 14:50	0.9994	-0.00058
15.03 13:50	0.99932	+0.00089
15.03 12:50	0.99797	-0.00036
15.03 11:50	0.9989	-0.00021
15.03 10:50	0.99802	-0.00044
15.03 09:50	0.99889	-0.00017
15.03 08:50	0.99787	+0.0001
15.03 07:50	0.9985	-0.00019
15.03 06:50	0.99837	+0.00075
15.03 05:50	0.99846	+0.00025
15.03 04:50	0.99934	+0.00096
15.03 03:50	0.99914	-0.00068
15.03 02:50	0.99972	+0.00047
15.03 01:50	0.99939	-0.00034
15.03 00:50	0.99931	+0.00011
14.03 23:50	0.99851	+0.00081
14.03 22:50	0.99832	-0.00057
14.03 21:50	0.9987	+0.00055
14.03 20:50	0.99796	+8.0E-5
14.03 19:50	0.99846	+5.0E-5
14.03 18:50	0.99839	+0.00019
14.03 17:50	0.99913	-0.00023
14.03 16:50	0.99796	-0.00123
14.03 15:50	0.99975	+0.0002
14.03 14:50	0.9978	+0.00033
14.03 13:50	0.9978	+0.00022
14.03 12:50	0.99767	+0.00034
14.03 11:50	0.99682

* на графике представлен средесуточный курс dai в течение последних 30 дней.

мин: 0.88637

макс: 0.99999

за месяц:

0.99835

Таблица изменений курса dai : показать

Дата	Курс	+/-
20.03.2023	0.99875	-0.00045
19.03.2023	0.9992	+0.0004
18.03.2023	0.9988	-0.00035
17.03.2023	0.99915	+5.0E-5
16.03.2023	0.9991	+0.00048
15.03.2023	0.99862	+0.00059
14.03.2023	0.99803	+0.06943
13.03.2023	0.9286	+0.03302
12.03.2023	0.89558	+0.00921
11.03.2023	0.88637	-0.05246
10.03.2023	0.93883	-0.06019
09.03.2023	0.99902	-0.00017
08.03.2023	0.99919	-0.00031
07.03.2023	0.9995	-1.0E-5
06.03.2023	0.99951	-0.00012
05.03.2023	0.99963	+0.00015
04.03.2023	0.99948	+5.0E-5
03.03.2023	0.99943	-
02.03.2023	0.99943	-0.00026
01.03.2023	0.99969	+0.0002
28.02.2023	0.99949	-4.0E-5
27.02.2023	0.99953	-0.0003
26.02.2023	0.99983	+0.00025
25.02.2023	0.99958	+0.00017
24.02.2023	0.99941	-0.00017
23.02.2023	0.99958	+9.0E-5
22.02.2023	0.99949	+2.0E-5
21.02.2023	0.99947	-0.00023
20.02.2023	0.9997	+8.0E-5
19.02.2023	0.99962	-7.0E-5
18.02.2023	0.99969

* на графике представлен средесуточный курс dai в течение последних 3 месяцев.

мин: 0.88637

макс: 1.0002

за квартал:

0.99835

Таблица изменений курса dai : показать

Дата	Курс	+/-
20.03.2023	0.99875	-0.00045
19.03.2023	0.9992	+0.0004
18.03.2023	0.9988	-0.00035
17.03.2023	0.99915	+5.0E-5
16.03.2023	0.9991	+0.00048
15.03.2023	0.99862	+0.00059
14.03.2023	0.99803	+0.06943
13.03.2023	0.9286	+0.03302
12.03.2023	0.89558	+0.00921
11.03.2023	0.88637	-0.05246
10.03.2023	0.93883	-0.06019
09.03.2023	0.99902	-0.00017
08.03.2023	0.99919	-0.00031
07.03.2023	0.9995	-1.0E-5
06.03.2023	0.99951	-0.00012
05.03.2023	0.99963	+0.00015
04.03.2023	0.99948	+5.0E-5
03.03.2023	0.99943	-
02.03.2023	0.99943	-0.00026
01.03.2023	0.99969	+0.0002
28.02.2023	0.99949	-4.0E-5
27.02.2023	0.99953	-0.0003
26.02.2023	0.99983	+0.00025
25.02.2023	0.99958	+0.00017
24.02.2023	0.99941	-0.00017
23.02.2023	0.99958	+9.0E-5
22.02.2023	0.99949	+2.0E-5
21.02.2023	0.99947	-0.00023
20.02.2023	0.9997	+8.0E-5
19.02.2023	0.99962	-7.0E-5
18.02.2023	0.99969	+2.0E-5
17.02.2023	0.99967	+0.00015
16.02.2023	0.99952	-0.0004
15.02.2023	0.99992	-0.00018
14.02.2023	1.0001	+0.00018
13.02.2023	0.99992	+0.00031
12.02.2023	0.99961	+3.0E-5
11.02.2023	0.99958	-2.0E-5
10.02.2023	0.9996	+2.0E-5
09.02.2023	0.99958	-5.0E-5
08.02.2023	0.99963	-0.00025
07.02.2023	0.99988	+0.00035
06.02.2023	0.99953	+3.0E-5
05.02.2023	0.9995	-0.00024
04.02.2023	0.99974	+1.0E-5
03.02.2023	0.99973	+0.0001
02.02.2023	0.99963	-7.0E-5
01.02.2023	0.9997	+0.00012
31.01.2023	0.99958	+7.0E-5
30.01.2023	0.99951	-0.00023
29.01.2023	0.99974	+0.00013
28.01.2023	0.99961	-0.00014
27.01.2023	0.99975	-0.00011
26.01.2023	0.99986	+4.0E-5
25.01.2023	0.99982	+0.00012
23.01.2023	0.9997	-5.0E-5
22.01.2023	0.99975	+6.0E-5
21.01.2023	0.99969	-0.00017
20.01.2023	0.99986	+0.00022
19.01.2023	0.99964	+7.0E-5
18.01.2023	0.99957	-9.0E-5
17.01.2023	0.99966	-4.0E-5
16.01.2023	0.9997	-0.00015
15.01.2023	0.99985	-0.00035
14.01.2023	1.0002	+0.0003
13.01.2023	0.9999	+0.00023
12.01.2023	0.99967	+5.0E-5
11.01.2023	0.99962	+7.0E-5
10.01.2023	0.99955	-8.0E-5
09.01.2023	0.99963	+0.0001
08.01.2023	0.99953	-2.0E-5
07.01.2023	0.99955	+0.00012
06.01.2023	0.99943	-0.00014
05.01.2023	0.99957	-4.0E-5
04.01.2023	0.99961	-1.0E-5
03.01.2023	0.99962	+2.0E-5
02.01.2023	0.9996	-5.0E-5
01.01.2023	0.99965	+0.00018
31.12.2022	0.99947	-0.00016
30.12.2022	0.99963	-4.0E-5
29.12.2022	0.99967	+2.0E-5
28.12.2022	0.99965	+7.0E-5
27.12.2022	0.99958	-9.0E-5
26.12.2022	0.99967	+4.0E-5
25.12.2022	0.99963	-0.00014
24.12.2022	0.99977	+0.00013
23.12.2022	0.99964	-0.00013
22.12.2022	0.99977	-2.0E-5
21.12.2022	0.99979	-1.0E-5
20.12.2022	0.9998

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот