Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai, Bitcoin BEP2 »

    Курс Dai к Bitcoin BEP2

    Обновлено: 20.04.2024 02:10:01Dai

    =
    Калькулятор DAI - BTCB / Обратный расчет: курс Bitcoin BEP2 к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно bitcoin bep2, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.532E-5
      макс: 1.664E-5
      за сутки:
        1.573E-5

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      20.04 02:101.573E-5+1.3E-7
      20.04 02:031.56E-5+1.0E-8
      20.04 02:001.559E-5+1.0E-8
      20.04 01:501.558E-5+1.0E-8
      20.04 01:401.557E-5+2.0E-8
      20.04 01:301.555E-5+1.0E-8
      20.04 01:201.554E-5-2.0E-8
      20.04 01:101.556E-5-
      20.04 01:001.556E-5-
      20.04 00:501.556E-5-
      20.04 00:401.556E-5-1.0E-8
      20.04 00:301.557E-5-2.0E-8
      20.04 00:201.559E-5-1.0E-8
      20.04 00:101.56E-5-2.0E-8
      20.04 00:031.562E-5-1.0E-8
      20.04 00:001.563E-5+1.0E-8
      19.04 23:501.562E-5+3.0E-8
      19.04 23:401.559E-5+2.0E-8
      19.04 23:301.557E-5-
      19.04 23:201.557E-5+1.0E-8
      19.04 23:101.556E-5-
      19.04 23:001.556E-5-
      19.04 22:501.556E-5+1.0E-8
      19.04 22:401.555E-5-
      19.04 22:301.555E-5-
      19.04 22:201.555E-5-1.0E-8
      19.04 22:101.556E-5+1.0E-8
      19.04 22:031.555E-5-
      19.04 22:001.555E-5-
      19.04 21:501.555E-5+2.0E-8
      19.04 21:401.553E-5+1.0E-8
      19.04 21:301.552E-5+1.0E-8
      19.04 21:201.551E-5+1.0E-8
      19.04 21:101.55E-5-3.0E-8
      19.04 21:001.553E-5-3.0E-8
      19.04 20:501.556E-5-3.0E-8
      19.04 20:401.559E-5+1.0E-8
      19.04 20:301.558E-5-1.0E-8
      19.04 20:201.559E-5-1.0E-8
      19.04 20:101.56E-5-1.0E-8
      19.04 20:031.561E-5-1.0E-8
      19.04 20:001.562E-5-1.0E-8
      19.04 19:501.563E-5-5.0E-8
      19.04 19:401.568E-5-1.0E-8
      19.04 19:301.569E-5+1.5E-7
      19.04 19:201.554E-5+4.0E-8
      19.04 19:101.55E-5+1.0E-8
      19.04 19:001.549E-5+1.0E-8
      19.04 18:501.548E-5-1.0E-8
      19.04 18:401.549E-5-
      19.04 18:301.549E-5+1.0E-8
      19.04 18:201.548E-5-2.0E-8
      19.04 18:101.55E-5-
      19.04 18:031.55E-5-
      19.04 18:001.55E-5-
      19.04 17:501.55E-5-4.0E-8
      19.04 17:401.554E-5+2.0E-8
      19.04 17:301.552E-5+7.0E-8
      19.04 17:201.545E-5+3.0E-8
      19.04 17:101.542E-5-
      19.04 17:001.542E-5-1.0E-8
      19.04 16:501.543E-5+1.0E-8
      19.04 16:401.542E-5-3.0E-8
      19.04 16:301.545E-5+3.0E-8
      19.04 16:201.542E-5+5.0E-8
      19.04 16:101.537E-5+1.0E-8
      19.04 16:031.536E-5-
      19.04 16:001.536E-5+4.0E-8
      19.04 15:501.532E-5-
      19.04 15:401.532E-5-
      19.04 15:301.532E-5-4.0E-8
      19.04 15:201.536E-5-3.0E-8
      19.04 15:101.539E-5+1.0E-8
      19.04 15:001.538E-5+4.0E-8
      19.04 14:501.534E-5-6.0E-8
      19.04 14:401.54E-5-2.0E-8
      19.04 14:301.542E-5-
      19.04 14:201.542E-5-1.0E-8
      19.04 14:101.543E-5-3.0E-8
      19.04 14:031.546E-5-
      19.04 14:001.546E-5-2.0E-8
      19.04 13:501.548E-5+1.0E-8
      19.04 13:401.547E-5+6.0E-8
      19.04 13:301.541E-5-
      19.04 13:201.541E-5+1.0E-8
      19.04 13:101.54E-5-4.0E-8
      19.04 13:001.544E-5-2.0E-8
      19.04 12:501.546E-5-2.0E-8
      19.04 12:401.548E-5+1.0E-8
      19.04 12:301.547E-5-1.0E-8
      19.04 12:201.548E-5-1.0E-8
      19.04 12:101.549E-5-
      19.04 12:031.549E-5-
      19.04 12:001.549E-5-1.0E-8
      19.04 11:501.55E-5-2.0E-8
      19.04 11:401.552E-5+1.1E-7
      19.04 11:301.541E-5-2.0E-8
      19.04 11:201.543E-5-1.0E-8
      19.04 11:101.544E-5-6.0E-8
      19.04 11:001.55E-5-1.0E-8
      19.04 10:501.551E-5-
      19.04 10:401.551E-5+1.0E-8
      19.04 10:301.55E-5+1.0E-8
      19.04 10:201.549E-5+6.0E-8
      19.04 10:101.543E-5-6.0E-8
      19.04 10:031.549E-5+1.0E-8
      19.04 10:001.548E-5-2.5E-7
      19.04 09:501.573E-5-3.2E-7
      19.04 09:401.605E-5-7.0E-8
      19.04 09:301.612E-5-
      19.04 09:201.612E-5+1.0E-8
      19.04 09:101.611E-5+4.0E-8
      19.04 09:001.607E-5-1.0E-8
      19.04 08:501.608E-5-5.0E-8
      19.04 08:401.613E-5+2.0E-8
      19.04 08:301.611E-5+4.0E-8
      19.04 08:201.607E-5+4.0E-8
      19.04 08:101.603E-5+2.0E-8
      19.04 08:031.601E-5-
      19.04 08:001.601E-5-
      19.04 07:501.601E-5-2.0E-8
      19.04 07:401.603E-5-3.0E-8
      19.04 07:301.606E-5-
      19.04 07:201.606E-5-2.0E-8
      19.04 07:101.608E-5-9.0E-8
      19.04 07:001.617E-5-1.0E-8
      19.04 06:501.618E-5+2.0E-8
      19.04 06:401.616E-5-2.0E-8
      19.04 06:301.618E-5-4.0E-8
      19.04 06:201.622E-5-8.0E-8
      19.04 06:101.63E-5-5.0E-8
      19.04 06:031.635E-5-1.3E-7
      19.04 06:001.648E-5-1.5E-7
      19.04 05:501.663E-5-1.0E-8
      19.04 05:401.664E-5+3.0E-8
      19.04 05:301.661E-5+1.5E-7
      19.04 05:201.646E-5+1.0E-7
      19.04 05:101.636E-5+2.0E-8
      19.04 05:001.634E-5-
      19.04 04:501.634E-5+1.3E-7
      19.04 04:401.621E-5+1.9E-7
      19.04 04:301.602E-5+6.0E-8
      19.04 04:201.596E-5+6.0E-8
      19.04 04:101.59E-5+3.0E-8
      19.04 04:031.587E-5+1.0E-8
      19.04 04:001.586E-5+2.0E-8
      19.04 03:501.584E-5-
      19.04 03:401.584E-5-
      19.04 03:301.584E-5+1.0E-8
      19.04 03:201.583E-5+6.0E-8
      19.04 03:101.577E-5+2.0E-8
      19.04 03:001.575E-5
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.475E-5
      макс: 1.664E-5
      за неделю:
      1.573E-5  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      20.04 02:101.573E-5+1.0E-8
      20.04 01:501.558E-5-
      20.04 00:501.556E-5+1.0E-8
      19.04 23:501.562E-5-
      19.04 22:501.556E-5-
      19.04 21:501.555E-5-3.0E-8
      19.04 20:501.556E-5-1.0E-8
      19.04 19:501.563E-5+1.0E-8
      19.04 18:501.548E-5-
      19.04 17:501.55E-5-1.0E-8
      19.04 16:501.543E-5+4.0E-8
      19.04 15:501.532E-5+4.0E-8
      19.04 14:501.534E-5-2.0E-8
      19.04 13:501.548E-5-2.0E-8
      19.04 12:501.546E-5-1.0E-8
      19.04 11:501.55E-5-1.0E-8
      19.04 10:501.551E-5-2.5E-7
      19.04 09:501.573E-5-1.0E-8
      19.04 08:501.608E-5-
      19.04 07:501.601E-5-1.0E-8
      19.04 06:501.618E-5-1.5E-7
      19.04 05:501.663E-5-
      19.04 04:501.634E-5+2.0E-8
      19.04 03:501.584E-5-
      19.04 02:501.575E-5-
      19.04 01:501.574E-5-
      19.04 00:501.574E-5-
      18.04 23:501.576E-5-1.0E-8
      18.04 22:501.58E-5-1.0E-8
      18.04 21:501.588E-5+1.1E-7
      18.04 20:501.579E-5+1.0E-8
      18.04 19:501.573E-5+1.0E-8
      18.04 18:501.572E-5+2.0E-8
      18.04 17:501.569E-5-2.0E-8
      18.04 16:501.603E-5-1.0E-8
      18.04 15:501.61E-5-
      18.04 14:501.594E-5-2.0E-8
      18.04 13:501.622E-5-2.0E-8
      18.04 12:501.627E-5-
      18.04 11:501.629E-5-1.0E-8
      18.04 10:501.637E-5-
      18.04 09:501.639E-5+2.0E-8
      18.04 08:501.625E-5+3.0E-8
      18.04 07:501.617E-5-1.0E-8
      18.04 06:501.613E-5-
      18.04 05:501.621E-5-
      18.04 04:501.626E-5-8.0E-8
      18.04 03:501.636E-5-
      18.04 02:501.631E-5-2.0E-8
      18.04 01:501.628E-5-
      18.04 00:501.634E-5+7.0E-8
      17.04 23:501.632E-5-3.0E-8
      17.04 22:501.639E-5+4.0E-8
      17.04 21:501.62E-5-5.0E-8
      17.04 20:501.646E-5-3.0E-8
      17.04 19:501.661E-5-2.0E-8
      17.04 18:501.658E-5+1.1E-7
      17.04 17:501.619E-5+1.0E-8
      17.04 16:501.593E-5-1.0E-8
      17.04 15:501.604E-5+4.0E-8
      17.04 14:501.588E-5+2.0E-8
      17.04 13:501.588E-5-
      17.04 12:501.576E-5+1.0E-8
      17.04 11:501.575E-5+1.0E-8
      17.04 10:501.571E-5+1.0E-8
      17.04 09:501.563E-5+1.0E-8
      17.04 08:501.56E-5-4.0E-8
      17.04 07:501.562E-5+3.0E-8
      17.04 06:501.563E-5-1.0E-8
      17.04 05:501.567E-5-1.0E-8
      17.04 04:501.567E-5-6.0E-8
      17.04 03:501.568E-5+1.0E-8
      17.04 02:501.569E-5-
      17.04 01:501.567E-5-6.0E-8
      17.04 00:501.567E-5-
      16.04 23:501.59E-5-
      16.04 22:501.59E-5-1.0E-8
      16.04 21:501.592E-5+6.0E-8
      16.04 20:501.59E-5-5.0E-8
      16.04 19:501.613E-5+2.0E-8
      16.04 18:501.614E-5-
      16.04 17:501.602E-5-2.0E-8
      16.04 16:501.603E-5+3.0E-8
      16.04 15:501.584E-5-1.2E-7
      16.04 14:501.597E-5-4.0E-8
      16.04 13:501.605E-5+2.0E-8
      16.04 12:501.578E-5+2.0E-8
      16.04 11:501.579E-5-2.0E-8
      16.04 10:501.578E-5-3.0E-8
      16.04 09:501.585E-5+1.0E-8
      16.04 08:501.592E-5-8.0E-8
      16.04 07:501.612E-5-
      16.04 06:501.587E-5-3.0E-8
      16.04 05:501.584E-5+6.0E-8
      16.04 04:501.575E-5+1.0E-8
      16.04 03:501.582E-5-1.0E-8
      16.04 02:501.579E-5-3.0E-8
      16.04 01:501.581E-5-5.0E-8
      16.04 00:501.588E-5+2.0E-8
      15.04 23:501.58E-5-2.0E-8
      15.04 22:501.578E-5+4.0E-8
      15.04 21:501.571E-5+2.0E-8
      15.04 20:501.567E-5-
      15.04 19:501.557E-5-1.0E-8
      15.04 18:501.548E-5+1.3E-7
      15.04 17:501.536E-5+1.0E-8
      15.04 16:501.512E-5-
      15.04 15:501.512E-5+1.0E-8
      15.04 14:501.51E-5-1.0E-8
      15.04 13:501.501E-5-1.0E-8
      15.04 12:501.5E-5+1.0E-8
      15.04 11:501.507E-5+1.0E-8
      15.04 10:501.506E-5-
      15.04 09:501.507E-5-3.0E-8
      15.04 08:501.533E-5-
      15.04 07:501.54E-5+1.0E-8
      15.04 06:501.53E-5-1.0E-8
      15.04 05:501.534E-5+3.0E-8
      15.04 04:501.527E-5+1.0E-8
      15.04 03:501.524E-5-1.0E-8
      15.04 02:501.524E-5-1.0E-8
      15.04 01:501.535E-5-2.0E-8
      15.04 00:501.572E-5+3.0E-8
      14.04 23:501.559E-5-1.0E-8
      14.04 22:501.557E-5-1.0E-8
      14.04 21:501.551E-5+3.0E-8
      14.04 20:501.565E-5+1.0E-8
      14.04 19:501.55E-5+1.0E-8
      14.04 18:501.557E-5+2.0E-8
      14.04 17:501.566E-5+2.0E-8
      14.04 16:501.55E-5+1.0E-8
      14.04 15:501.55E-5-1.0E-8
      14.04 14:501.563E-5+1.0E-8
      14.04 13:501.55E-5-
      14.04 12:501.558E-5+2.0E-8
      14.04 11:501.547E-5+4.0E-8
      14.04 10:501.546E-5+1.0E-8
      14.04 09:501.546E-5-
      14.04 08:501.552E-5-
      14.04 07:501.562E-5+1.0E-8
      14.04 06:501.582E-5+2.0E-8
      14.04 05:501.579E-5-1.0E-8
      14.04 04:501.564E-5+3.0E-8
      14.04 03:501.562E-5+8.0E-8
      14.04 02:501.547E-5+3.0E-8
      14.04 01:501.553E-5-6.0E-8
      14.04 00:501.603E-5+2.0E-7
      13.04 23:501.599E-5+2.5E-7
      13.04 22:501.496E-5-1.0E-8
      13.04 21:501.493E-5-2.0E-8
      13.04 20:501.496E-5+1.0E-8
      13.04 19:501.482E-5+1.0E-8
      13.04 18:501.475E-5-
      13.04 17:501.482E-5-
      13.04 16:501.48E-5-2.0E-8
      13.04 15:501.482E-5-
      13.04 14:501.482E-5-1.0E-8
      13.04 13:501.484E-5-
      13.04 12:501.485E-5+2.0E-8
      13.04 11:501.484E-5-1.0E-8
      13.04 10:501.484E-5+1.0E-8
      13.04 09:501.482E-5+1.0E-8
      13.04 08:501.481E-5-4.0E-8
      13.04 07:501.481E-5-2.0E-8
      13.04 06:501.497E-5-1.0E-8
      13.04 05:501.504E-5+6.0E-8
      13.04 04:501.508E-5-1.0E-8
      13.04 03:501.495E-5-2.0E-8
      13.04 02:501.491E-5
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 1.405E-5
      макс: 1.664E-5
      за месяц:
      1.573E-5  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      18.04.20241.6E-5-2.0E-8
      17.04.20241.602E-5+1.5E-7
      16.04.20241.587E-5+4.7E-7
      15.04.20241.54E-5-1.6E-7
      14.04.20241.556E-5+5.1E-7
      13.04.20241.505E-5+6.3E-7
      12.04.20241.442E-5+2.2E-7
      11.04.20241.42E-5-2.5E-7
      10.04.20241.445E-5+1.7E-7
      09.04.20241.428E-5+2.3E-7
      08.04.20241.405E-5-3.5E-7
      07.04.20241.44E-5-2.9E-7
      06.04.20241.469E-5-1.3E-7
      05.04.20241.482E-5-1.1E-7
      04.04.20241.493E-5-2.0E-7
      03.04.20241.513E-5+3.0E-8
      02.04.20241.51E-5+7.4E-7
      01.04.20241.436E-5+1.6E-7
      31.03.20241.42E-5-9.0E-8
      30.03.20241.429E-5-
      29.03.20241.429E-5+9.0E-8
      28.03.20241.42E-5-1.4E-7
      27.03.20241.434E-5+1.2E-7
      26.03.20241.422E-5-3.9E-7
      25.03.20241.461E-5-7.1E-7
      24.03.20241.532E-5-1.7E-7
      23.03.20241.549E-5-
      22.03.20241.549E-5+4.6E-7
      21.03.20241.503E-5-5.9E-7
      20.03.20241.562E-5+3.0E-8
      19.03.20241.559E-5
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 1.375E-5
      макс: 2.538E-5
      за квартал:
        1.573E-5
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      18.04.20241.6E-5-2.0E-8
      17.04.20241.602E-5+1.5E-7
      16.04.20241.587E-5+4.7E-7
      15.04.20241.54E-5-1.6E-7
      14.04.20241.556E-5+5.1E-7
      13.04.20241.505E-5+6.3E-7
      12.04.20241.442E-5+2.2E-7
      11.04.20241.42E-5-2.5E-7
      10.04.20241.445E-5+1.7E-7
      09.04.20241.428E-5+2.3E-7
      08.04.20241.405E-5-3.5E-7
      07.04.20241.44E-5-2.9E-7
      06.04.20241.469E-5-1.3E-7
      05.04.20241.482E-5-1.1E-7
      04.04.20241.493E-5-2.0E-7
      03.04.20241.513E-5+3.0E-8
      02.04.20241.51E-5+7.4E-7
      01.04.20241.436E-5+1.6E-7
      31.03.20241.42E-5-9.0E-8
      30.03.20241.429E-5-
      29.03.20241.429E-5+9.0E-8
      28.03.20241.42E-5-1.4E-7
      27.03.20241.434E-5+1.2E-7
      26.03.20241.422E-5-3.9E-7
      25.03.20241.461E-5-7.1E-7
      24.03.20241.532E-5-1.7E-7
      23.03.20241.549E-5-
      22.03.20241.549E-5+4.6E-7
      21.03.20241.503E-5-5.9E-7
      20.03.20241.562E-5+3.0E-8
      19.03.20241.559E-5+8.2E-7
      18.03.20241.477E-5-1.4E-7
      17.03.20241.491E-5+2.2E-7
      16.03.20241.469E-5+8.0E-8
      15.03.20241.461E-5+7.5E-7
      14.03.20241.386E-5+1.1E-7
      13.03.20241.375E-5-2.2E-7
      12.03.20241.397E-5-9.0E-8
      11.03.20241.406E-5-3.5E-7
      10.03.20241.441E-5-2.2E-7
      09.03.20241.463E-5-1.2E-7
      08.03.20241.475E-5-2.1E-7
      07.03.20241.496E-5-1.9E-7
      06.03.20241.515E-5+1.0E-8
      05.03.20241.514E-5-1.2E-7
      04.03.20241.526E-5-7.9E-7
      03.03.20241.605E-5-8.0E-8
      02.03.20241.613E-5-2.0E-8
      01.03.20241.615E-5+4.0E-8
      29.02.20241.611E-5-7.1E-7
      28.02.20241.682E-5-8.5E-7
      27.02.20241.767E-5-1.4E-6
      26.02.20241.907E-5-2.9E-7
      25.02.20241.936E-5-1.9E-7
      24.02.20241.955E-5-3.0E-8
      23.02.20241.958E-5+1.8E-7
      22.02.20241.94E-5-3.0E-8
      21.02.20241.943E-5+1.6E-7
      20.02.20241.927E-5+9.0E-8
      19.02.20241.918E-5-1.4E-7
      18.02.20241.932E-5-5.0E-8
      17.02.20241.937E-5+1.6E-7
      16.02.20241.921E-5+1.0E-8
      15.02.20241.92E-5-4.3E-7
      14.02.20241.963E-5-5.3E-7
      13.02.20242.016E-5-3.1E-7
      12.02.20242.047E-5-2.9E-7
      11.02.20242.076E-5-3.5E-7
      10.02.20242.111E-5-2.5E-7
      09.02.20242.136E-5-9.1E-7
      08.02.20242.227E-5-8.3E-7
      07.02.20242.31E-5-1.9E-7
      06.02.20242.329E-5-1.0E-7
      05.02.20242.339E-5+7.0E-8
      04.02.20242.332E-5+1.2E-7
      03.02.20242.32E-5-2.0E-8
      02.02.20242.322E-5-3.3E-7
      01.02.20242.355E-5+2.3E-7
      31.01.20242.332E-5+2.8E-7
      30.01.20242.304E-5-4.8E-7
      29.01.20242.352E-5-1.5E-7
      28.01.20242.367E-5-2.5E-7
      27.01.20242.392E-5-4.8E-7
      26.01.20242.44E-5-6.5E-7
      25.01.20242.505E-5-2.0E-8
      24.01.20242.507E-5-3.1E-7
      23.01.20242.538E-5+7.7E-7
      22.01.20242.461E-5+6.2E-7
      21.01.20242.399E-5-6.0E-8
      20.01.20242.405E-5-1.7E-7
      19.01.20242.422E-5

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.