Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai, Bone »

    Курс Dai к Bone

    Обновлено: 20.04.2024 15:10:01Dai

    =
    Калькулятор DAI - BONE / Обратный расчет: курс Bone к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно bone, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.4402
      макс: 1.5806
      за сутки:
        1.4493

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      20.04 15:101.4493-0.0079
      20.04 15:001.4572+0.0008
      20.04 14:501.4564+0.005
      20.04 14:401.4514-0.0005
      20.04 14:301.4519-0.0049
      20.04 14:201.4568-0.0012
      20.04 14:101.458-
      20.04 14:031.458+0.0016
      20.04 14:001.4564-0.0029
      20.04 13:501.4593-0.0053
      20.04 13:401.4646+0.0094
      20.04 13:301.4552+0.0043
      20.04 13:201.4509+0.006
      20.04 13:101.4449-0.0088
      20.04 13:001.4537+0.0016
      20.04 12:501.4521+0.0041
      20.04 12:401.448-0.0087
      20.04 12:301.4567-0.0039
      20.04 12:201.4606+0.0051
      20.04 12:101.4555-0.0009
      20.04 12:031.4564-0.003
      20.04 12:001.4594-0.0038
      20.04 11:501.4632+0.0048
      20.04 11:401.4584+0.0077
      20.04 11:301.4507+0.0085
      20.04 11:201.4422-0.0037
      20.04 11:101.4459+0.0057
      20.04 11:001.4402-0.0044
      20.04 10:501.4446+0.0035
      20.04 10:401.4411-0.0076
      20.04 10:301.4487-0.0105
      20.04 10:201.4592+0.0018
      20.04 10:101.4574-0.0028
      20.04 10:031.4602-0.0003
      20.04 10:001.4605-0.0048
      20.04 09:501.4653-0.0024
      20.04 09:401.4677-0.0068
      20.04 09:301.4745-0.0123
      20.04 09:201.4868-0.0071
      20.04 09:101.4939-0.0024
      20.04 09:001.4963+0.0077
      20.04 08:501.4886+0.0095
      20.04 08:401.4791+0.0064
      20.04 08:301.4727-0.0049
      20.04 08:201.4776-0.0015
      20.04 08:101.4791-0.0003
      20.04 08:031.4794-0.0067
      20.04 08:001.4861+0.0034
      20.04 07:501.4827-0.0023
      20.04 07:401.485-0.0135
      20.04 07:301.4985-0.0145
      20.04 07:201.513-0.0008
      20.04 07:101.5138-0.0143
      20.04 07:001.5281+0.0059
      20.04 06:501.5222+0.0109
      20.04 06:401.5113+0.0093
      20.04 06:301.502-0.0037
      20.04 06:201.5057-0.0026
      20.04 06:101.5083+0.0015
      20.04 06:031.5068+0.0043
      20.04 06:001.5025-0.0122
      20.04 05:501.5147-0.0087
      20.04 05:401.5234-0.0066
      20.04 05:301.53+0.0002
      20.04 05:201.5298+0.0025
      20.04 05:101.5273+0.0013
      20.04 05:001.526-0.006
      20.04 04:501.532-0.0168
      20.04 04:401.5488-0.0091
      20.04 04:301.5579-0.0043
      20.04 04:201.5622-0.0029
      20.04 04:101.5651+0.0023
      20.04 04:031.5628-0.0003
      20.04 04:001.5631+0.0076
      20.04 03:501.5555+0.002
      20.04 03:401.5535-0.001
      20.04 03:301.5545-0.0061
      20.04 03:201.5606+0.0007
      20.04 03:101.5599+0.0013
      20.04 03:001.5586-0.0043
      20.04 02:501.5629-0.0079
      20.04 02:401.5708-0.0003
      20.04 02:301.5711-0.0053
      20.04 02:201.5764-0.0042
      20.04 02:101.5806+0.0156
      20.04 02:031.565+0.0012
      20.04 02:001.5638+0.0025
      20.04 01:501.5613-0.0008
      20.04 01:401.5621+0.006
      20.04 01:301.5561+0.0037
      20.04 01:201.5524-0.0022
      20.04 01:101.5546+0.0028
      20.04 01:001.5518+0.0006
      20.04 00:501.5512-0.0026
      20.04 00:401.5538-0.0046
      20.04 00:301.5584-0.0037
      20.04 00:201.5621+0.0006
      20.04 00:101.5615-0.0033
      20.04 00:031.5648-0.0016
      20.04 00:001.5664+0.0031
      19.04 23:501.5633+0.0046
      19.04 23:401.5587-0.0025
      19.04 23:301.5612-0.0006
      19.04 23:201.5618+0.0016
      19.04 23:101.5602+0.0045
      19.04 23:001.5557-0.0051
      19.04 22:501.5608+0.0023
      19.04 22:401.5585+0.0029
      19.04 22:301.5556+0.0002
      19.04 22:201.5554-0.0003
      19.04 22:101.5557-0.0004
      19.04 22:031.5561-0.0001
      19.04 22:001.5562+0.001
      19.04 21:501.5552+0.0016
      19.04 21:401.5536-0.0005
      19.04 21:301.5541-0.0002
      19.04 21:201.5543+0.0003
      19.04 21:101.554+0.0034
      19.04 21:001.5506+0.0019
      19.04 20:501.5487-0.0043
      19.04 20:401.553-0.0044
      19.04 20:301.5574-0.0038
      19.04 20:201.5612-0.0014
      19.04 20:101.5626-0.0033
      19.04 20:031.5659-
      19.04 20:001.5659+0.0008
      19.04 19:501.5651-0.005
      19.04 19:401.5701-0.0066
      19.04 19:301.5767+0.0129
      19.04 19:201.5638+0.0077
      19.04 19:101.5561-0.0005
      19.04 19:001.5566+0.0012
      19.04 18:501.5554-0.0009
      19.04 18:401.5563+0.0032
      19.04 18:301.5531+0.0046
      19.04 18:201.5485-0.0015
      19.04 18:101.55+0.0003
      19.04 18:031.5497-0.0002
      19.04 18:001.5499-0.0101
      19.04 17:501.56-0.0049
      19.04 17:401.5649-0.0016
      19.04 17:301.5665+0.0051
      19.04 17:201.5614-0.0003
      19.04 17:101.5617+0.0029
      19.04 17:001.5588-0.0028
      19.04 16:501.5616-0.0027
      19.04 16:401.5643-0.0066
      19.04 16:301.5709-0.0022
      19.04 16:201.5731-0.0038
      19.04 16:101.5769+0.0009
      19.04 16:031.576+0.0026
      19.04 16:001.5734
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.4402
      макс: 1.9337
      за неделю:
        1.4493

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      20.04 15:101.4493+0.0008
      20.04 14:501.4564-0.0029
      20.04 13:501.4593+0.0016
      20.04 12:501.4521-0.0038
      20.04 11:501.4632-0.0044
      20.04 10:501.4446-0.0048
      20.04 09:501.4653+0.0077
      20.04 08:501.4886+0.0034
      20.04 07:501.4827+0.0059
      20.04 06:501.5222-0.0122
      20.04 05:501.5147-0.006
      20.04 04:501.532+0.0076
      20.04 03:501.5555-0.0043
      20.04 02:501.5629+0.0025
      20.04 01:501.5613+0.0006
      20.04 00:501.5512+0.0031
      19.04 23:501.5633-0.0051
      19.04 22:501.5608+0.001
      19.04 21:501.5552+0.0019
      19.04 20:501.5487+0.0008
      19.04 19:501.5651+0.0012
      19.04 18:501.5554-0.0101
      19.04 17:501.56-0.0028
      19.04 16:501.5616+0.0034
      19.04 15:501.57+0.0027
      19.04 14:501.5749-0.0057
      19.04 13:501.5853-0.0117
      19.04 12:501.5837-0.0037
      19.04 11:501.5706+0.0008
      19.04 10:501.5838-0.0073
      19.04 09:501.5899+0.0028
      19.04 08:501.615+0.0059
      19.04 07:501.5913+0.0104
      19.04 06:501.6192-0.0126
      19.04 05:501.689+0.0063
      19.04 04:501.6454+0.0036
      19.04 03:501.6012+0.0035
      19.04 02:501.6008+0.0057
      19.04 01:501.6041-0.0042
      19.04 00:501.6178+0.0007
      18.04 23:501.6085+0.0007
      18.04 22:501.6232-0.0007
      18.04 21:501.6332+0.0136
      18.04 20:501.6378+0.0019
      18.04 19:501.6247-0.0001
      18.04 18:501.6227+0.0039
      18.04 17:501.6308+0.0003
      18.04 16:501.6571-0.0005
      18.04 15:501.6683+0.0001
      18.04 14:501.6555-0.0032
      18.04 13:501.6729-0.0115
      18.04 12:501.6863-0.0035
      18.04 11:501.687-0.0015
      18.04 10:501.7011-0.0044
      18.04 09:501.693+0.0058
      18.04 08:501.6624+0.0004
      18.04 07:501.6452+0.0008
      18.04 06:501.6397-0.0024
      18.04 05:501.6712+0.0007
      18.04 04:501.6788-0.0118
      18.04 03:501.7112-0.002
      18.04 02:501.6942+0.005
      18.04 01:501.677-0.0048
      18.04 00:501.68+0.0176
      17.04 23:501.6684-0.0052
      17.04 22:501.6576+0.0069
      17.04 21:501.6433-0.0028
      17.04 20:501.671-0.0078
      17.04 19:501.7212+0.0098
      17.04 18:501.7246+0.0004
      17.04 17:501.7142+0.0008
      17.04 16:501.7055-0.0069
      17.04 15:501.7296+0.0148
      17.04 14:501.7022+0.0032
      17.04 13:501.6897+0.0054
      17.04 12:501.6778+0.0113
      17.04 11:501.6731+0.0028
      17.04 10:501.6669+0.0018
      17.04 09:501.6621+0.0056
      17.04 08:501.6603-0.0037
      17.04 07:501.663+0.0028
      17.04 06:501.6741+0.0008
      17.04 05:501.6832-0.0052
      17.04 04:501.683-0.0118
      17.04 03:501.6871+0.0047
      17.04 02:501.6786-0.0051
      17.04 01:501.6869-0.0069
      17.04 00:501.6833-0.0039
      16.04 23:501.7093-0.0042
      16.04 22:501.7224-0.0073
      16.04 21:501.7137+0.0116
      16.04 20:501.7116-0.0139
      16.04 19:501.741+0.0045
      16.04 18:501.752+0.0053
      16.04 17:501.732-0.0008
      16.04 16:501.739+0.0031
      16.04 15:501.7162-0.0197
      16.04 14:501.7349-0.0091
      16.04 13:501.7492+0.004
      16.04 12:501.7168+0.0029
      16.04 11:501.7115-0.0022
      16.04 10:501.7128-0.0055
      16.04 09:501.7195+0.005
      16.04 08:501.745-0.0079
      16.04 07:501.7699-0.0098
      16.04 06:501.7477-0.0095
      16.04 05:501.7229+0.0155
      16.04 04:501.7007-0.0005
      16.04 03:501.7166+0.0001
      16.04 02:501.6855+0.0033
      16.04 01:501.6663-0.0058
      16.04 00:501.6871+0.0059
      15.04 23:501.6762+0.0029
      15.04 22:501.6647+0.0109
      15.04 21:501.6725-0.0189
      15.04 20:501.6755-0.0029
      15.04 19:501.6534-0.0106
      15.04 18:501.6265+0.0103
      15.04 17:501.6162+0.0062
      15.04 16:501.5635+0.0003
      15.04 15:501.5748-0.0043
      15.04 14:501.5748+0.0029
      15.04 13:501.5532-0.0041
      15.04 12:501.5668+0.0085
      15.04 11:501.5687-0.0013
      15.04 10:501.5852+0.0002
      15.04 09:501.5763-0.0143
      15.04 08:501.6264-0.0003
      15.04 07:501.6425+0.0085
      15.04 06:501.634-0.0022
      15.04 05:501.6565-0.001
      15.04 04:501.6494+0.0148
      15.04 03:501.6456+0.0091
      15.04 02:501.6126-
      15.04 01:501.637+0.0022
      15.04 00:501.7053+0.0005
      14.04 23:501.7047+0.004
      14.04 22:501.6989-0.0091
      14.04 21:501.7078+0.0127
      14.04 20:501.7212-0.0005
      14.04 19:501.6999-0.0015
      14.04 18:501.7227+0.0098
      14.04 17:501.7346+0.0079
      14.04 16:501.7273-0.006
      14.04 15:501.7267-0.003
      14.04 14:501.7377+0.0032
      14.04 13:501.7006+0.0125
      14.04 12:501.6973+0.0011
      14.04 11:501.6794-
      14.04 10:501.6719+0.0052
      14.04 09:501.676-0.0068
      14.04 08:501.7201-0.0053
      14.04 07:501.7535+0.0012
      14.04 06:501.8123-0.0072
      14.04 05:501.8412-0.0026
      14.04 04:501.8253+0.0088
      14.04 03:501.8095+0.0047
      14.04 02:501.7811-0.009
      14.04 01:501.7922-0.0025
      14.04 00:501.9337+0.0584
      13.04 23:501.8649+0.0684
      13.04 22:501.7443+0.0052
      13.04 21:501.7016-0.0132
      13.04 20:501.7303+0.0091
      13.04 19:501.6231+0.0027
      13.04 18:501.5909-0.0002
      13.04 17:501.5862-0.0028
      13.04 16:501.5857-0.0025
      13.04 15:501.5651
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 1.0616
      макс: 1.9337
      за месяц:
        1.4493
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      19.04.20241.579-0.0683
      18.04.20241.6473-0.0377
      17.04.20241.685-0.0333
      16.04.20241.7183+0.091
      15.04.20241.6273-0.0891
      14.04.20241.7164+0.0636
      13.04.20241.6528+0.1611
      12.04.20241.4917+0.0673
      11.04.20241.4244-0.0028
      10.04.20241.4272+0.0697
      09.04.20241.3575+0.0526
      08.04.20241.3049-0.0375
      07.04.20241.3424-0.0265
      06.04.20241.3689-0.0215
      05.04.20241.3904+0.0397
      04.04.20241.3507+0.0036
      03.04.20241.3471-0.0113
      02.04.20241.3584+0.1049
      01.04.20241.2535+0.0847
      31.03.20241.1688+0.0173
      30.03.20241.1515+0.0039
      29.03.20241.1476+0.0439
      28.03.20241.1037+0.0103
      27.03.20241.0934+0.0318
      26.03.20241.0616-0.0035
      25.03.20241.0651-0.0186
      24.03.20241.0837-0.0172
      23.03.20241.1009+0.002
      22.03.20241.0989+0.0273
      21.03.20241.0716-0.0897
      20.03.20241.1613
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 0.80512
      макс: 1.9389
      за квартал:
      1.4493  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      19.04.20241.579-0.0683
      18.04.20241.6473-0.0377
      17.04.20241.685-0.0333
      16.04.20241.7183+0.091
      15.04.20241.6273-0.0891
      14.04.20241.7164+0.0636
      13.04.20241.6528+0.1611
      12.04.20241.4917+0.0673
      11.04.20241.4244-0.0028
      10.04.20241.4272+0.0697
      09.04.20241.3575+0.0526
      08.04.20241.3049-0.0375
      07.04.20241.3424-0.0265
      06.04.20241.3689-0.0215
      05.04.20241.3904+0.0397
      04.04.20241.3507+0.0036
      03.04.20241.3471-0.0113
      02.04.20241.3584+0.1049
      01.04.20241.2535+0.0847
      31.03.20241.1688+0.0173
      30.03.20241.1515+0.0039
      29.03.20241.1476+0.0439
      28.03.20241.1037+0.0103
      27.03.20241.0934+0.0318
      26.03.20241.0616-0.0035
      25.03.20241.0651-0.0186
      24.03.20241.0837-0.0172
      23.03.20241.1009+0.002
      22.03.20241.0989+0.0273
      21.03.20241.0716-0.0897
      20.03.20241.1613-0.0024
      19.03.20241.1637+0.17263
      18.03.20240.99107-0.14943
      17.03.20241.1405+0.0199
      16.03.20241.1206+0.0095
      15.03.20241.1111+0.1023
      14.03.20241.0088+0.03916
      13.03.20240.96964+0.0414
      12.03.20240.92824+0.03145
      11.03.20240.89679+0.02802
      10.03.20240.86877+0.0236
      09.03.20240.84517-0.00676
      08.03.20240.85193-0.13737
      07.03.20240.9893+0.1048
      06.03.20240.8845+0.07938
      05.03.20240.80512-0.21888
      04.03.20241.024-0.1973
      03.03.20241.2213+0.0125
      02.03.20241.2088-0.2008
      01.03.20241.4096+0.0092
      29.02.20241.4004-0.0502
      28.02.20241.4506-0.0717
      27.02.20241.5223-0.0695
      26.02.20241.5918-0.0858
      25.02.20241.6776-0.0202
      24.02.20241.6978-0.06
      23.02.20241.7578+0.0266
      22.02.20241.7312+0.0364
      21.02.20241.6948+0.0299
      20.02.20241.6649+0.0048
      19.02.20241.6601-0.0292
      18.02.20241.6893+0.0019
      17.02.20241.6874+0.0454
      16.02.20241.642+0.0205
      15.02.20241.6215-0.0104
      14.02.20241.6319-0.0015
      13.02.20241.6334+0.0091
      12.02.20241.6243+0.0081
      11.02.20241.6162+0.0345
      10.02.20241.5817-0.0087
      09.02.20241.5904-0.0038
      08.02.20241.5942-0.069
      07.02.20241.6632-0.1396
      06.02.20241.8028-0.0313
      05.02.20241.8341+0.0069
      04.02.20241.8272-0.0071
      03.02.20241.8343+0.0233
      02.02.20241.811+0.0083
      01.02.20241.8027+0.027
      31.01.20241.7757+0.0395
      30.01.20241.7362-0.1602
      29.01.20241.8964+0.0086
      28.01.20241.8878+0.0075
      27.01.20241.8803-0.0278
      26.01.20241.9081-0.0308
      25.01.20241.9389+0.1009
      24.01.20241.838-0.0151
      23.01.20241.8531+0.0922
      22.01.20241.7609+0.0023
      21.01.20241.7586+0.0942
      20.01.20241.6644

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.