Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai, ETHPoW »

    Курс Dai к ETHPoW

    Обновлено: 18.04.2024 17:00:01Dai

    =
    Калькулятор DAI - ETHW / Обратный расчет: курс ETHPoW к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно ethpow, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.26426
      макс: 0.28183
      за сутки:
        0.26916

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      18.04 17:000.26916-0.00141
      18.04 16:500.27057+0.00069
      18.04 16:400.26988+0.0005
      18.04 16:300.26938-0.00116
      18.04 16:200.27054-0.00136
      18.04 16:100.2719-0.00156
      18.04 16:030.27346-1.0E-5
      18.04 16:000.27347+0.00022
      18.04 15:500.27325-0.00163
      18.04 15:400.27488+0.00228
      18.04 15:300.2726+0.00024
      18.04 15:200.27236+0.00148
      18.04 15:100.27088+0.0006
      18.04 15:000.27028+0.00049
      18.04 14:500.26979-0.00019
      18.04 14:400.26998+0.00135
      18.04 14:300.26863-0.00302
      18.04 14:200.27165-0.00059
      18.04 14:100.27224-0.00283
      18.04 14:030.27507+3.0E-5
      18.04 14:000.27504+1.0E-5
      18.04 13:500.27503+2.0E-5
      18.04 13:400.27501-0.00063
      18.04 13:300.27564-0.00035
      18.04 13:200.27599+6.0E-5
      18.04 13:100.27593+0.00043
      18.04 13:000.2755-0.00119
      18.04 12:500.27669+0.00108
      18.04 12:400.27561-0.00029
      18.04 12:300.2759+0.00104
      18.04 12:200.27486-5.0E-5
      18.04 12:100.27491-0.00062
      18.04 12:030.27553+1.0E-5
      18.04 12:000.27552-0.00026
      18.04 11:500.27578+0.00021
      18.04 11:400.27557-0.00495
      18.04 11:300.28052-0.00034
      18.04 11:200.28086+0.00321
      18.04 11:100.27765-0.00105
      18.04 11:000.2787-0.00018
      18.04 10:500.27888+0.00063
      18.04 10:400.27825+0.00224
      18.04 10:300.27601+2.0E-5
      18.04 10:200.27599-0.00195
      18.04 10:100.27794+0.0002
      18.04 10:030.27774-0.00017
      18.04 10:000.27791-0.00102
      18.04 09:500.27893+0.00076
      18.04 09:400.27817+0.00107
      18.04 09:300.2771+0.00157
      18.04 09:200.27553-0.00054
      18.04 09:100.27607+0.00341
      18.04 09:000.27266+0.00071
      18.04 08:500.27195+0.00109
      18.04 08:400.27086-0.00013
      18.04 08:300.27099-0.00073
      18.04 08:200.27172+0.00079
      18.04 08:100.27093+0.00061
      18.04 08:030.27032+2.0E-5
      18.04 08:000.2703+0.00119
      18.04 07:500.26911+0.00091
      18.04 07:400.2682-0.00092
      18.04 07:300.26912+2.0E-5
      18.04 07:200.2691-0.00023
      18.04 07:100.26933+0.00012
      18.04 07:000.26921-0.00057
      18.04 06:500.26978+0.00114
      18.04 06:400.26864+0.00089
      18.04 06:300.26775-0.0016
      18.04 06:200.26935-0.00067
      18.04 06:100.27002-0.00076
      18.04 06:030.27078+0.00029
      18.04 06:000.27049-0.00069
      18.04 05:500.27118-0.00126
      18.04 05:400.27244-0.00049
      18.04 05:300.27293+0.00169
      18.04 05:200.27124+0.00193
      18.04 05:100.26931-0.00314
      18.04 05:000.27245+0.00033
      18.04 04:500.27212+0.00082
      18.04 04:400.2713+0.00091
      18.04 04:300.27039-0.00152
      18.04 04:200.27191+0.00024
      18.04 04:100.27167-0.00389
      18.04 04:030.27556-6.0E-5
      18.04 04:000.27562-0.00198
      18.04 03:500.2776-0.0019
      18.04 03:400.2795+0.00092
      18.04 03:300.27858+0.00326
      18.04 03:200.27532+0.00279
      18.04 03:100.27253-0.00118
      18.04 03:000.27371-0.00035
      18.04 02:500.27406+0.00077
      18.04 02:400.27329-7.0E-5
      18.04 02:300.27336+0.00209
      18.04 02:200.27127+0.00083
      18.04 02:100.27044-0.00168
      18.04 02:030.27212-0.00019
      18.04 02:000.27231+0.00151
      18.04 01:500.2708+0.00033
      18.04 01:400.27047-0.00204
      18.04 01:300.27251+7.0E-5
      18.04 01:200.27244+0.00097
      18.04 01:100.27147+0.00141
      18.04 01:000.27006+9.0E-5
      18.04 00:500.26997+0.00099
      18.04 00:400.26898+0.00147
      18.04 00:300.26751-0.00114
      18.04 00:200.26865-0.00334
      18.04 00:100.27199-0.00042
      18.04 00:030.27241+0.00018
      18.04 00:000.27223+0.00197
      17.04 23:500.27026+0.00122
      17.04 23:400.26904+0.00064
      17.04 23:300.2684-0.00136
      17.04 23:200.26976+0.00078
      17.04 23:100.26898+0.00103
      17.04 23:000.26795-0.00121
      17.04 22:500.26916+0.00073
      17.04 22:400.26843-0.00152
      17.04 22:300.26995+0.00264
      17.04 22:200.26731+0.00066
      17.04 22:100.26665+0.00074
      17.04 22:030.26591+1.0E-5
      17.04 22:000.2659+0.00164
      17.04 21:500.26426-0.00194
      17.04 21:400.2662+0.00048
      17.04 21:300.26572-0.00042
      17.04 21:200.26614-0.00195
      17.04 21:100.26809-0.00144
      17.04 21:000.26953-0.00286
      17.04 20:500.27239-0.00203
      17.04 20:400.27442-0.00074
      17.04 20:300.27516-0.00177
      17.04 20:200.27693+0.0003
      17.04 20:100.27663-0.00075
      17.04 20:030.27738+0.00018
      17.04 20:000.2772-0.00021
      17.04 19:500.27741+0.0011
      17.04 19:400.27631+0.00091
      17.04 19:300.2754+0.00135
      17.04 19:200.27405-0.00778
      17.04 19:100.28183+0.00246
      17.04 19:000.27937-0.00105
      17.04 18:500.28042+3.0E-5
      17.04 18:400.28039+0.00169
      17.04 18:300.2787-0.00151
      17.04 18:200.28021-0.00023
      17.04 18:100.28044+0.00147
      17.04 18:030.27897-0.00027
      17.04 18:000.27924
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.19479
      макс: 0.30533
      за неделю:
      0.26916  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      18.04 17:000.26916-0.00141
      18.04 16:500.27057+0.00022
      18.04 15:500.27325+0.00049
      18.04 14:500.26979+1.0E-5
      18.04 13:500.27503-0.00119
      18.04 12:500.27669-0.00026
      18.04 11:500.27578-0.00018
      18.04 10:500.27888-0.00102
      18.04 09:500.27893+0.00071
      18.04 08:500.27195+0.00119
      18.04 07:500.26911-0.00057
      18.04 06:500.26978-0.00069
      18.04 05:500.27118+0.00033
      18.04 04:500.27212-0.00198
      18.04 03:500.2776-0.00035
      18.04 02:500.27406+0.00151
      18.04 01:500.2708+9.0E-5
      18.04 00:500.26997+0.00197
      17.04 23:500.27026-0.00121
      17.04 22:500.26916+0.00164
      17.04 21:500.26426-0.00286
      17.04 20:500.27239-0.00021
      17.04 19:500.27741-0.00105
      17.04 18:500.28042+0.00107
      17.04 17:500.27817+0.00116
      17.04 16:500.27359-0.00215
      17.04 15:500.28166+0.00215
      17.04 14:500.27604+0.00054
      17.04 13:500.27336+0.0007
      17.04 12:500.27013+0.00084
      17.04 11:500.27035+0.00023
      17.04 10:500.26981+0.00115
      17.04 09:500.26822+0.00227
      17.04 08:500.26706-0.00123
      17.04 07:500.26697+0.00147
      17.04 06:500.26865-0.00153
      17.04 05:500.27078-0.00219
      17.04 04:500.2695+0.00077
      17.04 03:500.26734+0.00127
      17.04 02:500.26663+0.00013
      17.04 01:500.26695-0.00147
      17.04 00:500.26642-0.00067
      16.04 23:500.2715+0.0003
      16.04 22:500.27316-0.00203
      16.04 21:500.27201+0.00286
      16.04 20:500.27002-0.0019
      16.04 19:500.27666-0.00137
      16.04 18:500.28201+0.00208
      16.04 17:500.27432+0.00198
      16.04 16:500.27539+0.00194
      16.04 15:500.27218-0.00528
      16.04 14:500.27384-0.00208
      16.04 13:500.27703+0.0007
      16.04 12:500.27052+0.00086
      16.04 11:500.26832+0.00077
      16.04 10:500.26549-0.00104
      16.04 09:500.2686+0.00212
      16.04 08:500.27136-0.00134
      16.04 07:500.28052+0.00126
      16.04 06:500.27242-0.0024
      16.04 05:500.26861+0.00416
      16.04 04:500.26504-0.00073
      16.04 03:500.27308+0.00072
      16.04 02:500.26482-0.00087
      16.04 01:500.26448-0.00297
      16.04 00:500.26987+0.00223
      15.04 23:500.27034+0.00135
      15.04 22:500.26516+0.00242
      15.04 21:500.26876-0.00142
      15.04 20:500.26638-0.00018
      15.04 19:500.26509-0.00342
      15.04 18:500.26745+0.00383
      15.04 17:500.26394+0.00019
      15.04 16:500.25792+0.00012
      15.04 15:500.25675-0.00132
      15.04 14:500.25792-0.0007
      15.04 13:500.25305-0.00018
      15.04 12:500.25308+0.00161
      15.04 11:500.25345+0.00054
      15.04 10:500.25262+0.00112
      15.04 09:500.25274-0.00075
      15.04 08:500.26285+0.00046
      15.04 07:500.26734+0.00237
      15.04 06:500.26467+8.0E-5
      15.04 05:500.26885-0.00028
      15.04 04:500.26587+0.00216
      15.04 03:500.26785+0.00256
      15.04 02:500.2614-0.00219
      15.04 01:500.26508-0.00118
      15.04 00:500.2846+0.00158
      14.04 23:500.27813-0.00084
      14.04 22:500.27562-0.00173
      14.04 21:500.277+0.00355
      14.04 20:500.27948+0.00145
      14.04 19:500.27699-0.00143
      14.04 18:500.28762+0.00167
      14.04 17:500.28863+0.0022
      14.04 16:500.28904-0.00207
      14.04 15:500.28565-0.00125
      14.04 14:500.29113+0.00127
      14.04 13:500.28025-0.00012
      14.04 12:500.28279+0.00274
      14.04 11:500.27605+0.00144
      14.04 10:500.27487+0.0016
      14.04 09:500.2735+0.00054
      14.04 08:500.27437-0.0018
      14.04 07:500.27957+0.00256
      14.04 06:500.28461-0.00096
      14.04 05:500.28537-0.00059
      14.04 04:500.28049+0.00395
      14.04 03:500.2847+0.00321
      14.04 02:500.27827+0.00031
      14.04 01:500.28209-0.01018
      14.04 00:500.30533+0.0074
      13.04 23:500.29714+0.01988
      13.04 22:500.25956-0.00283
      13.04 21:500.25469-0.00492
      13.04 20:500.25837+0.00283
      13.04 19:500.24644+0.00315
      13.04 18:500.23728-0.00024
      13.04 17:500.24328+0.00079
      13.04 16:500.24354-0.00104
      13.04 15:500.24413+0.00159
      13.04 14:500.24458-0.00042
      13.04 13:500.2448+0.00101
      13.04 12:500.24626+0.00185
      13.04 11:500.24686+0.00126
      13.04 10:500.24654+0.00082
      13.04 09:500.24353-0.00076
      13.04 08:500.24353+1.0E-5
      13.04 07:500.24062+0.00077
      13.04 06:500.24669+0.00175
      13.04 05:500.24943+0.0042
      13.04 04:500.24705-0.00184
      13.04 03:500.24609-0.00025
      13.04 02:500.23503-0.00111
      13.04 01:500.23985-0.00263
      13.04 00:500.2435+0.00026
      12.04 23:500.24338+0.00035
      12.04 22:500.24887-0.01334
      12.04 21:500.261+0.00091
      12.04 20:500.22336-0.00113
      12.04 19:500.2146+0.00084
      12.04 18:500.21523+0.00023
      12.04 17:500.21458-0.00041
      12.04 16:500.21502+0.00074
      12.04 15:500.20916+0.00025
      12.04 14:500.20502-0.00036
      12.04 13:500.20639-0.00031
      12.04 12:500.20488+4.0E-5
      12.04 11:500.20469+0.00012
      12.04 10:500.20504+0.00021
      12.04 09:500.20231+0.00032
      12.04 08:500.19887-3.0E-5
      12.04 07:500.19769+0.00038
      12.04 06:500.19752-
      12.04 05:500.19479+0.00023
      12.04 04:500.1989-0.0025
      12.04 03:500.20002-0.0004
      12.04 02:500.20212-4.0E-5
      12.04 01:500.2036+0.00042
      12.04 00:500.20331-0.00034
      11.04 23:500.20258+0.0001
      11.04 22:500.20194+0.00048
      11.04 21:500.20219-0.00019
      11.04 20:500.19951-0.00062
      11.04 19:500.20195-2.0E-5
      11.04 18:500.19906+0.00011
      11.04 17:500.19797
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 0.18524
      макс: 0.30533
      за месяц:
      0.26916  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      17.04.20240.27198+0.00096
      16.04.20240.27102+0.00821
      15.04.20240.26281-0.01673
      14.04.20240.27954+0.02484
      13.04.20240.2547+0.03967
      12.04.20240.21503+0.02102
      11.04.20240.19401+0.00122
      10.04.20240.19279+0.00755
      09.04.20240.18524-0.01447
      08.04.20240.19971-0.0191
      07.04.20240.21881-0.01246
      06.04.20240.23127-0.00379
      05.04.20240.23506+0.01106
      04.04.20240.224+0.01681
      03.04.20240.20719+0.00018
      02.04.20240.20701+0.01058
      01.04.20240.19643-0.00565
      31.03.20240.20208-0.00245
      30.03.20240.20453-0.00998
      29.03.20240.21451-0.01612
      28.03.20240.23063+0.00483
      27.03.20240.2258-0.00494
      26.03.20240.23074-0.01822
      25.03.20240.24896-0.01585
      24.03.20240.26481-0.01258
      23.03.20240.27739-0.00446
      22.03.20240.28185+0.00498
      21.03.20240.27687-0.0148
      20.03.20240.29167-0.00056
      19.03.20240.29223+0.02795
      18.03.20240.26428
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 0.18524
      макс: 0.39292
      за квартал:
        0.26916
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      17.04.20240.27198+0.00096
      16.04.20240.27102+0.00821
      15.04.20240.26281-0.01673
      14.04.20240.27954+0.02484
      13.04.20240.2547+0.03967
      12.04.20240.21503+0.02102
      11.04.20240.19401+0.00122
      10.04.20240.19279+0.00755
      09.04.20240.18524-0.01447
      08.04.20240.19971-0.0191
      07.04.20240.21881-0.01246
      06.04.20240.23127-0.00379
      05.04.20240.23506+0.01106
      04.04.20240.224+0.01681
      03.04.20240.20719+0.00018
      02.04.20240.20701+0.01058
      01.04.20240.19643-0.00565
      31.03.20240.20208-0.00245
      30.03.20240.20453-0.00998
      29.03.20240.21451-0.01612
      28.03.20240.23063+0.00483
      27.03.20240.2258-0.00494
      26.03.20240.23074-0.01822
      25.03.20240.24896-0.01585
      24.03.20240.26481-0.01258
      23.03.20240.27739-0.00446
      22.03.20240.28185+0.00498
      21.03.20240.27687-0.0148
      20.03.20240.29167-0.00056
      19.03.20240.29223+0.02795
      18.03.20240.26428+0.00194
      17.03.20240.26234+0.0044
      16.03.20240.25794+0.01415
      15.03.20240.24379+0.02158
      14.03.20240.22221+0.00636
      13.03.20240.21585-0.0006
      12.03.20240.21645+0.00402
      11.03.20240.21243-0.00839
      10.03.20240.22082-0.02571
      09.03.20240.24653-0.00171
      08.03.20240.24824-0.00101
      07.03.20240.24925+0.00104
      06.03.20240.24821+0.00217
      05.03.20240.24604-0.02496
      04.03.20240.271+0.00214
      03.03.20240.26886-0.00721
      02.03.20240.27607-0.02677
      01.03.20240.30284-0.00172
      29.02.20240.30456-0.00223
      28.02.20240.30679-0.00289
      27.02.20240.30968-0.01724
      26.02.20240.32692-0.01073
      25.02.20240.33765-0.00569
      24.02.20240.34334-0.0027
      23.02.20240.34604+0.00771
      22.02.20240.33833-0.00203
      21.02.20240.34036-0.00609
      20.02.20240.34645+0.00607
      19.02.20240.34038-0.00528
      18.02.20240.34566-0.00527
      17.02.20240.35093+0.00512
      16.02.20240.34581+0.00018
      15.02.20240.34563-0.00157
      14.02.20240.3472-0.00567
      13.02.20240.35287-0.00819
      12.02.20240.36106-0.00034
      11.02.20240.3614+0.00103
      10.02.20240.36037-0.00436
      09.02.20240.36473-0.00645
      08.02.20240.37118-0.00747
      07.02.20240.37865-0.00855
      06.02.20240.3872-0.00378
      05.02.20240.39098+0.00578
      04.02.20240.3852+0.00313
      03.02.20240.38207+0.00031
      02.02.20240.38176-0.00607
      01.02.20240.38783+0.00784
      31.01.20240.37999+0.01176
      30.01.20240.36823-0.00498
      29.01.20240.37321-0.00114
      28.01.20240.37435-0.00152
      27.01.20240.37587-0.00548
      26.01.20240.38135-0.01157
      25.01.20240.39292+0.00686
      24.01.20240.38606-0.00282
      23.01.20240.38888+0.01856
      22.01.20240.37032+0.01419
      21.01.20240.35613-0.00418
      20.01.20240.36031-0.00318
      19.01.20240.36349+0.00854
      18.01.20240.35495

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.