Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai, Fantom »

    Курс Dai к Fantom

    Обновлено: 19.04.2024 12:10:01Dai

    =
    Калькулятор DAI - FTM / Обратный расчет: курс Fantom к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно fantom, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.3979
      макс: 1.6063
      за сутки:
        1.4082

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      19.04 12:101.4082-0.0013
      19.04 12:031.4095+0.0006
      19.04 12:001.4089-0.0026
      19.04 11:501.4115-0.0076
      19.04 11:401.4191+0.0137
      19.04 11:301.4054-0.0025
      19.04 11:201.4079-0.0043
      19.04 11:101.4122-0.0097
      19.04 11:001.4219-0.0013
      19.04 10:501.4232+0.0013
      19.04 10:401.4219+0.0002
      19.04 10:301.4217+0.0001
      19.04 10:201.4216+0.0191
      19.04 10:101.4025+0.0046
      19.04 10:031.3979-0.0004
      19.04 10:001.3983-0.0281
      19.04 09:501.4264-0.035
      19.04 09:401.4614-0.0306
      19.04 09:301.492-0.0101
      19.04 09:201.5021-0.0013
      19.04 09:101.5034+0.0102
      19.04 09:001.4932+0.0006
      19.04 08:501.4926-0.0123
      19.04 08:401.5049+0.0105
      19.04 08:301.4944-0.0032
      19.04 08:201.4976-0.0056
      19.04 08:101.5032+0.0007
      19.04 08:031.5025-0.0019
      19.04 08:001.5044+0.0104
      19.04 07:501.494+0.0026
      19.04 07:401.4914-0.0169
      19.04 07:301.5083+0.0043
      19.04 07:201.504-0.0026
      19.04 07:101.5066-0.0158
      19.04 07:001.5224-0.0009
      19.04 06:501.5233-0.0089
      19.04 06:401.5322-0.0063
      19.04 06:301.5385-0.0113
      19.04 06:201.5498-0.0244
      19.04 06:101.5742-0.0038
      19.04 06:031.578-0.0109
      19.04 06:001.5889-0.0174
      19.04 05:501.6063+0.0117
      19.04 05:401.5946+0.0083
      19.04 05:301.5863+0.0134
      19.04 05:201.5729+0.0117
      19.04 05:101.5612+0.0036
      19.04 05:001.5576-0.002
      19.04 04:501.5596+0.0192
      19.04 04:401.5404+0.0186
      19.04 04:301.5218+0.0146
      19.04 04:201.5072+0.0161
      19.04 04:101.4911+0.011
      19.04 04:031.4801+0.0009
      19.04 04:001.4792+0.0072
      19.04 03:501.472+0.0098
      19.04 03:401.4622-0.009
      19.04 03:301.4712+0.0037
      19.04 03:201.4675+0.0019
      19.04 03:101.4656+0.0084
      19.04 03:001.4572-0.0009
      19.04 02:501.4581+0.0032
      19.04 02:401.4549-0.0033
      19.04 02:301.4582+0.0065
      19.04 02:201.4517-0.0055
      19.04 02:101.4572+0.0018
      19.04 02:031.4554-
      19.04 02:001.4554+0.0052
      19.04 01:501.4502+0.0013
      19.04 01:401.4489-0.0104
      19.04 01:301.4593+0.0054
      19.04 01:201.4539+0.0022
      19.04 01:101.4517+0.0025
      19.04 01:001.4492+0.001
      19.04 00:501.4482-0.002
      19.04 00:401.4502+0.0004
      19.04 00:301.4498+0.0098
      19.04 00:201.44-0.0033
      19.04 00:101.4433-0.0014
      19.04 00:031.4447+0.0004
      19.04 00:001.4443-
      18.04 23:501.4443-0.0023
      18.04 23:401.4466+0.0026
      18.04 23:301.444-0.001
      18.04 23:201.445-0.0069
      18.04 23:101.4519+0.0028
      18.04 23:001.4491-
      18.04 22:501.4491+0.0023
      18.04 22:401.4468+0.0014
      18.04 22:301.4454-0.0074
      18.04 22:201.4528+0.0024
      18.04 22:101.4504-0.0094
      18.04 22:031.4598-0.0001
      18.04 22:001.4599+0.0002
      18.04 21:501.4597-0.003
      18.04 21:401.4627-0.0023
      18.04 21:301.465-0.0109
      18.04 21:201.4759+0.0074
      18.04 21:101.4685-0.0029
      18.04 21:001.4714+0.0125
      18.04 20:501.4589+0.0034
      18.04 20:401.4555-0.0026
      18.04 20:301.4581+0.0021
      18.04 20:201.456-0.0063
      18.04 20:101.4623+0.0107
      18.04 20:031.4516-0.0002
      18.04 20:001.4518-0.0002
      18.04 19:501.452+0.0083
      18.04 19:401.4437+0.0073
      18.04 19:301.4364-0.0121
      18.04 19:201.4485-0.0005
      18.04 19:101.449-0.0014
      18.04 19:001.4504-0.0004
      18.04 18:501.4508-0.0016
      18.04 18:401.4524-0.0012
      18.04 18:301.4536+0.0144
      18.04 18:201.4392-0.0035
      18.04 18:101.4427-0.0134
      18.04 18:031.4561-0.0018
      18.04 18:001.4579+0.0037
      18.04 17:501.4542+0.0084
      18.04 17:401.4458+0.0195
      18.04 17:301.4263-0.0226
      18.04 17:201.4489-0.047
      18.04 17:101.4959-0.0003
      18.04 17:001.4962-0.0083
      18.04 16:501.5045+0.0051
      18.04 16:401.4994+0.0101
      18.04 16:301.4893-0.0155
      18.04 16:201.5048+0.0019
      18.04 16:101.5029-0.0035
      18.04 16:031.5064-0.0004
      18.04 16:001.5068+0.0015
      18.04 15:501.5053-0.0094
      18.04 15:401.5147+0.0161
      18.04 15:301.4986+0.0038
      18.04 15:201.4948+0.0055
      18.04 15:101.4893+0.0012
      18.04 15:001.4881+0.006
      18.04 14:501.4821+0.0028
      18.04 14:401.4793+0.0022
      18.04 14:301.4771-0.016
      18.04 14:201.4931-0.0116
      18.04 14:101.5047-0.0175
      18.04 14:031.5222-0.0004
      18.04 14:001.5226+0.0005
      18.04 13:501.5221+0.0034
      18.04 13:401.5187-0.0018
      18.04 13:301.5205-0.0036
      18.04 13:201.5241-0.0022
      18.04 13:101.5263+0.0095
      18.04 13:001.5168
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.0853
      макс: 1.6649
      за неделю:
      1.4082  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      19.04 12:101.4082-0.0026
      19.04 11:501.4115-0.0013
      19.04 10:501.4232-0.0281
      19.04 09:501.4264+0.0006
      19.04 08:501.4926+0.0104
      19.04 07:501.494-0.0009
      19.04 06:501.5233-0.0174
      19.04 05:501.6063-0.002
      19.04 04:501.5596+0.0072
      19.04 03:501.472-0.0009
      19.04 02:501.4581+0.0052
      19.04 01:501.4502+0.001
      19.04 00:501.4482-
      18.04 23:501.4443-
      18.04 22:501.4491+0.0002
      18.04 21:501.4597+0.0125
      18.04 20:501.4589-0.0002
      18.04 19:501.452-0.0004
      18.04 18:501.4508+0.0037
      18.04 17:501.4542-0.0083
      18.04 16:501.5045+0.0015
      18.04 15:501.5053+0.006
      18.04 14:501.4821+0.0005
      18.04 13:501.5221-0.0096
      18.04 12:501.5264-0.0052
      18.04 11:501.5201+0.0022
      18.04 10:501.542-0.0035
      18.04 09:501.5527+0.0034
      18.04 08:501.5082+0.0076
      18.04 07:501.4895-0.0034
      18.04 06:501.4755+0.0006
      18.04 05:501.4908+0.0005
      18.04 04:501.4943-0.0168
      18.04 03:501.5107+0.0022
      18.04 02:501.4797+0.0064
      18.04 01:501.4634+0.002
      18.04 00:501.4541+0.0145
      17.04 23:501.4607-0.0183
      17.04 22:501.4563+0.0134
      17.04 21:501.4123-0.0125
      17.04 20:501.4929+0.001
      17.04 19:501.5205-0.0002
      17.04 18:501.4978+0.0059
      17.04 17:501.4849+0.0064
      17.04 16:501.471-0.0072
      17.04 15:501.5236+0.0053
      17.04 14:501.5061+0.0025
      17.04 13:501.5073+0.0059
      17.04 12:501.4913-0.0008
      17.04 11:501.5002+0.0004
      17.04 10:501.4885+0.0057
      17.04 09:501.475+0.0072
      17.04 08:501.476-0.0151
      17.04 07:501.4546+0.0053
      17.04 06:501.4721-0.0097
      17.04 05:501.4752-0.0171
      17.04 04:501.4651-0.0114
      17.04 03:501.4443+0.0021
      17.04 02:501.4382-0.0058
      17.04 01:501.4536-0.0049
      17.04 00:501.4473-0.0049
      16.04 23:501.4751-0.0033
      16.04 22:501.4934-0.0122
      16.04 21:501.4818+0.0163
      16.04 20:501.4582-0.0254
      16.04 19:501.5228-0.0044
      16.04 18:501.5432+0.0126
      16.04 17:501.5156+0.0021
      16.04 16:501.5259+0.0114
      16.04 15:501.4925-0.0318
      16.04 14:501.4951-0.0065
      16.04 13:501.511-0.0004
      16.04 12:501.482-0.0001
      16.04 11:501.4767-0.0015
      16.04 10:501.483-0.0008
      16.04 09:501.4792+0.002
      16.04 08:501.5313-0.0016
      16.04 07:501.5887-0.0116
      16.04 06:501.5772-0.011
      16.04 05:501.5503+0.0131
      16.04 04:501.5413-0.0069
      16.04 03:501.5717+0.0016
      16.04 02:501.5441+0.0038
      16.04 01:501.5324-0.0191
      16.04 00:501.5616+0.0115
      15.04 23:501.5573-0.0047
      15.04 22:501.5399+0.0124
      15.04 21:501.5664-0.0116
      15.04 20:501.5401+0.0009
      15.04 19:501.5035-0.0132
      15.04 18:501.478+0.0175
      15.04 17:501.4353+0.0078
      15.04 16:501.3963-0.0028
      15.04 15:501.399+0.0003
      15.04 14:501.3873-0.002
      15.04 13:501.3596+0.0067
      15.04 12:501.3598+0.012
      15.04 11:501.3574+0.0057
      15.04 10:501.3527+0.0052
      15.04 09:501.3479-0.0146
      15.04 08:501.429-0.0019
      15.04 07:501.4791+0.0082
      15.04 06:501.4593+0.0036
      15.04 05:501.4651-0.0016
      15.04 04:501.437+0.0127
      15.04 03:501.4302+0.0078
      15.04 02:501.3976-0.0066
      15.04 01:501.4133-0.0064
      15.04 00:501.5363+0.0128
      14.04 23:501.5015+0.0027
      14.04 22:501.4831-0.0021
      14.04 21:501.4763+0.0131
      14.04 20:501.5059+0.01
      14.04 19:501.4723+0.0073
      14.04 18:501.504+0.0112
      14.04 17:501.4923+0.0041
      14.04 16:501.4812-0.0078
      14.04 15:501.4511-0.0005
      14.04 14:501.479+0.011
      14.04 13:501.4186+0.0036
      14.04 12:501.4266+0.0078
      14.04 11:501.4219+0.0025
      14.04 10:501.4115+0.0022
      14.04 09:501.4185-
      14.04 08:501.4404-0.0139
      14.04 07:501.4645+0.0007
      14.04 06:501.5412-0.0067
      14.04 05:501.5476-0.009
      14.04 04:501.5288+0.0174
      14.04 03:501.4911-0.0051
      14.04 02:501.5014-0.0189
      14.04 01:501.5129-0.0504
      14.04 00:501.6649+0.0519
      13.04 23:501.6187+0.1527
      13.04 22:501.394-0.0164
      13.04 21:501.3749-0.0355
      13.04 20:501.391+0.0107
      13.04 19:501.3442+0.006
      13.04 18:501.3391-0.0094
      13.04 17:501.3564+0.0021
      13.04 16:501.3456-0.0082
      13.04 15:501.3302+0.008
      13.04 14:501.3463-0.0079
      13.04 13:501.3583-0.0002
      13.04 12:501.3862+0.0063
      13.04 11:501.3803+0.0163
      13.04 10:501.3827+0.0069
      13.04 09:501.3576-0.0006
      13.04 08:501.356+0.0037
      13.04 07:501.3401+0.0053
      13.04 06:501.3671+0.0029
      13.04 05:501.3763+0.0231
      13.04 04:501.3745-0.0069
      13.04 03:501.3565+0.0023
      13.04 02:501.3411-0.0106
      13.04 01:501.3748+0.0037
      13.04 00:501.3391+0.0098
      12.04 23:501.3152+0.0005
      12.04 22:501.3297-0.0233
      12.04 21:501.3726+0.0086
      12.04 20:501.2204-0.0033
      12.04 19:501.1555-0.0009
      12.04 18:501.1482-0.0012
      12.04 17:501.1411-0.0015
      12.04 16:501.1513+0.0011
      12.04 15:501.1206+0.0017
      12.04 14:501.0965-0.0018
      12.04 13:501.0958+0.0009
      12.04 12:501.0853
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 0.87636
      макс: 1.6649
      за месяц:
      1.4082  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      18.04.20241.4818+0.0023
      17.04.20241.4795-0.0185
      16.04.20241.498+0.0415
      15.04.20241.4565-0.0134
      14.04.20241.4699+0.0691
      13.04.20241.4008+0.2392
      12.04.20241.1616+0.1004
      11.04.20241.0612+0.0466
      10.04.20241.0146-0.0116
      09.04.20241.0262-0.0712
      08.04.20241.0974-0.0456
      07.04.20241.143-0.0629
      06.04.20241.2059-0.0326
      05.04.20241.2385+0.0604
      04.04.20241.1781+0.0108
      03.04.20241.1673+0.0466
      02.04.20241.1207+0.0622
      01.04.20241.0585+0.0399
      31.03.20241.0186-0.0284
      30.03.20241.047+0.0353
      29.03.20241.0117+0.02474
      28.03.20240.98696+0.03158
      27.03.20240.95538+0.05074
      26.03.20240.90464+0.01293
      25.03.20240.89171-0.05681
      24.03.20240.94852+0.02657
      23.03.20240.92195+0.04559
      22.03.20240.87636-0.05368
      21.03.20240.93004-0.07666
      20.03.20241.0067-0.0637
      19.03.20241.0704
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 0.87636
      макс: 3.0595
      за квартал:
        1.4082
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      18.04.20241.4818+0.0023
      17.04.20241.4795-0.0185
      16.04.20241.498+0.0415
      15.04.20241.4565-0.0134
      14.04.20241.4699+0.0691
      13.04.20241.4008+0.2392
      12.04.20241.1616+0.1004
      11.04.20241.0612+0.0466
      10.04.20241.0146-0.0116
      09.04.20241.0262-0.0712
      08.04.20241.0974-0.0456
      07.04.20241.143-0.0629
      06.04.20241.2059-0.0326
      05.04.20241.2385+0.0604
      04.04.20241.1781+0.0108
      03.04.20241.1673+0.0466
      02.04.20241.1207+0.0622
      01.04.20241.0585+0.0399
      31.03.20241.0186-0.0284
      30.03.20241.047+0.0353
      29.03.20241.0117+0.02474
      28.03.20240.98696+0.03158
      27.03.20240.95538+0.05074
      26.03.20240.90464+0.01293
      25.03.20240.89171-0.05681
      24.03.20240.94852+0.02657
      23.03.20240.92195+0.04559
      22.03.20240.87636-0.05368
      21.03.20240.93004-0.07666
      20.03.20241.0067-0.0637
      19.03.20241.0704-0.077
      18.03.20241.1474-0.0381
      17.03.20241.1855+0.0548
      16.03.20241.1307-0.1394
      15.03.20241.2701+0.0993
      14.03.20241.1708-0.0157
      13.03.20241.1865-0.0642
      12.03.20241.2507+0.0033
      11.03.20241.2474-0.0356
      10.03.20241.283+0.0465
      09.03.20241.2365+0.0023
      08.03.20241.2342-0.0293
      07.03.20241.2635-0.2077
      06.03.20241.4712-0.0584
      05.03.20241.5296+0.0238
      04.03.20241.5058-0.2853
      03.03.20241.7911-0.1268
      02.03.20241.9179-0.1461
      01.03.20242.064-0.0279
      29.02.20242.0919-0.0483
      28.02.20242.1402-0.0975
      27.02.20242.2377-0.115
      26.02.20242.3527-0.0436
      25.02.20242.3963-0.0453
      24.02.20242.4416-0.0705
      23.02.20242.5121+0.067
      22.02.20242.4451-0.0387
      21.02.20242.4838+0.123
      20.02.20242.3608+0.0413
      19.02.20242.3195-0.1181
      18.02.20242.4376-0.065
      17.02.20242.5026+0.0809
      16.02.20242.4217-0.0033
      15.02.20242.425-0.0232
      14.02.20242.4482-0.0793
      13.02.20242.5275-0.0461
      12.02.20242.5736+0.0333
      11.02.20242.5403+0.0037
      10.02.20242.5366-0.0306
      09.02.20242.5672-0.1222
      08.02.20242.6894-0.0981
      07.02.20242.7875-0.0004
      06.02.20242.7879-0.0186
      05.02.20242.8065-0.0363
      04.02.20242.8428+0.0606
      03.02.20242.7822+0.0049
      02.02.20242.7773-0.0819
      01.02.20242.8592+0.1017
      31.01.20242.7575+0.1532
      30.01.20242.6043-0.0025
      29.01.20242.6068-0.0096
      28.01.20242.6164-0.1001
      27.01.20242.7165-0.1405
      26.01.20242.857-0.1188
      25.01.20242.9758+0.0028
      24.01.20242.973-0.0865
      23.01.20243.0595+0.2056
      22.01.20242.8539+0.1566
      21.01.20242.6973-0.0336
      20.01.20242.7309-0.0261
      19.01.20242.757

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.