Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai, FLARE »

    Курс Dai к FLARE

    Обновлено: 25.04.2024 11:30:01Dai

    =
    Калькулятор DAI - FLR / Обратный расчет: курс FLARE к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно flare, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 30.8151
      макс: 32.9648
      за сутки:
      32.6877  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      25.04 11:3032.6877+0.0532
      25.04 11:2032.6345-0.0047
      25.04 11:1032.6392-0.0461
      25.04 11:0032.6853+0.0009
      25.04 10:5032.6844+0.0848
      25.04 10:4032.5996+0.0239
      25.04 10:3032.5757+0.0163
      25.04 10:2032.5594+0.0364
      25.04 10:1032.523-0.1495
      25.04 10:0332.6725-0.0232
      25.04 10:0032.6957-0.0342
      25.04 09:5032.7299+0.0826
      25.04 09:4032.6473-0.0806
      25.04 09:3032.7279+0.0791
      25.04 09:2032.6488-0.1869
      25.04 09:1032.8357+0.0145
      25.04 09:0032.8212+0.0195
      25.04 08:5032.8017-0.0417
      25.04 08:4032.8434-0.0292
      25.04 08:3032.8726+0.0575
      25.04 08:2032.8151+0.0198
      25.04 08:1032.7953-0.0087
      25.04 08:0332.804-0.0194
      25.04 08:0032.8234-0.0124
      25.04 07:5032.8358-0.0254
      25.04 07:4032.8612-0.0687
      25.04 07:3032.9299-0.0349
      25.04 07:2032.9648+0.0639
      25.04 07:1032.9009+0.0584
      25.04 07:0032.8425+0.0825
      25.04 06:5032.76+0.0756
      25.04 06:4032.6844-0.0418
      25.04 06:3032.7262-0.1412
      25.04 06:2032.8674+0.0623
      25.04 06:1032.8051-0.0582
      25.04 06:0332.8633-0.0104
      25.04 06:0032.8737-0.0154
      25.04 05:5032.8891+0.0489
      25.04 05:4032.8402+0.0395
      25.04 05:3032.8007+0.0279
      25.04 05:2032.7728-0.1096
      25.04 05:1032.8824+0.1865
      25.04 05:0032.6959+0.1685
      25.04 04:5032.5274+0.0465
      25.04 04:4032.4809+0.0092
      25.04 04:3032.4717+0.0054
      25.04 04:2032.4663+0.0204
      25.04 04:1032.4459-0.0011
      25.04 04:0332.447-0.0038
      25.04 04:0032.4508+0.0183
      25.04 03:5032.4325+0.0004
      25.04 03:4032.4321+0.0097
      25.04 03:3032.4224-0.0054
      25.04 03:2032.4278+0.0273
      25.04 03:1032.4005-0.0232
      25.04 03:0032.4237-0.043
      25.04 02:5032.4667-0.033
      25.04 02:4032.4997-0.01
      25.04 02:3032.5097+0.0341
      25.04 02:2032.4756-0.1837
      25.04 02:1032.6593+0.1988
      25.04 02:0332.4605+0.0066
      25.04 02:0032.4539+0.0922
      25.04 01:5032.3617+0.1916
      25.04 01:4032.1701+0.01
      25.04 01:3032.1601-0.0642
      25.04 01:2032.2243+0.0843
      25.04 01:1032.14-0.0413
      25.04 01:0032.1813-0.0077
      25.04 00:5032.189+0.008
      25.04 00:4032.181-0.1115
      25.04 00:3032.2925-0.1529
      25.04 00:2032.4454-0.0319
      25.04 00:1032.4773+0.0909
      25.04 00:0332.3864-0.0213
      25.04 00:0032.4077+0.0613
      24.04 23:5032.3464+0.0555
      24.04 23:4032.2909-0.1322
      24.04 23:3032.4231+0.2636
      24.04 23:2032.1595+0.1046
      24.04 23:1032.0549+0.0844
      24.04 23:0031.9705-0.0378
      24.04 22:5032.0083+0.0107
      24.04 22:4031.9976-0.0324
      24.04 22:3032.03-0.0776
      24.04 22:2032.1076+0.0295
      24.04 22:1032.0781+0.1263
      24.04 22:0331.9518+0.0137
      24.04 22:0031.9381+0.1405
      24.04 21:5031.7976+0.0456
      24.04 21:4031.752-0.0654
      24.04 21:3031.8174-0.0554
      24.04 21:2031.8728-0.0631
      24.04 21:1031.9359+0.1293
      24.04 21:0031.8066-0.0069
      24.04 20:5031.8135-0.0003
      24.04 20:4031.8138-0.1068
      24.04 20:3031.9206-0.053
      24.04 20:2031.9736-0.041
      24.04 20:1032.0146-0.1091
      24.04 20:0332.1237+0.0242
      24.04 20:0032.0995+0.0172
      24.04 19:5032.0823-0.054
      24.04 19:4032.1363+0.0748
      24.04 19:3032.0615-0.0772
      24.04 19:2032.1387+0.0284
      24.04 19:1032.1103-0.0341
      24.04 19:0032.1444+0.0261
      24.04 18:5032.1183+0.0562
      24.04 18:4032.0621+0.0435
      24.04 18:3032.0186-0.1059
      24.04 18:2032.1245+0.0855
      24.04 18:1032.039+0.0874
      24.04 18:0331.9516-0.0333
      24.04 18:0031.9849+0.0456
      24.04 17:5031.9393+0.0713
      24.04 17:4031.868+0.3247
      24.04 17:3031.5433+0.2566
      24.04 17:2031.2867+0.0381
      24.04 17:1031.2486-0.0303
      24.04 17:0031.2789+0.058
      24.04 16:5031.2209-0.0603
      24.04 16:4031.2812+0.0904
      24.04 16:3031.1908+0.0968
      24.04 16:2031.094+0.0767
      24.04 16:1031.0173+0.1726
      24.04 16:0030.8447-0.0337
      24.04 15:5030.8784-0.0295
      24.04 15:4030.9079-0.0048
      24.04 15:3030.9127+0.041
      24.04 15:2030.8717+0.0356
      24.04 15:1030.8361-0.025
      24.04 15:0030.8611+0.0028
      24.04 14:5030.8583+0.0041
      24.04 14:4030.8542+0.0086
      24.04 14:3030.8456+0.0305
      24.04 14:2030.8151-0.0267
      24.04 14:1030.8418-0.0419
      24.04 14:0330.8837-0.0116
      24.04 14:0030.8953-0.0553
      24.04 13:5030.9506+0.0299
      24.04 13:4030.9207-0.0152
      24.04 13:3030.9359-0.1171
      24.04 13:2031.053+0.0556
      24.04 13:1030.9974-0.0917
      24.04 13:0031.0891-0.0516
      24.04 12:5031.1407+0.0241
      24.04 12:4031.1166+0.0769
      24.04 12:3031.0397-0.1029
      24.04 12:2031.1426-0.0415
      24.04 12:1031.1841+0.053
      24.04 12:0331.1311-0.0043
      24.04 12:0031.1354
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 29.0481
      макс: 32.9648
      за неделю:
      32.6877  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      25.04 11:3032.6877+0.0009
      25.04 10:5032.6844-0.0342
      25.04 09:5032.7299+0.0195
      25.04 08:5032.8017-0.0124
      25.04 07:5032.8358+0.0825
      25.04 06:5032.76-0.0154
      25.04 05:5032.8891+0.1685
      25.04 04:5032.5274+0.0183
      25.04 03:5032.4325-0.043
      25.04 02:5032.4667+0.0922
      25.04 01:5032.3617-0.0077
      25.04 00:5032.189+0.0613
      24.04 23:5032.3464-0.0378
      24.04 22:5032.0083+0.1405
      24.04 21:5031.7976-0.0069
      24.04 20:5031.8135+0.0172
      24.04 19:5032.0823+0.0261
      24.04 18:5032.1183+0.0456
      24.04 17:5031.9393+0.058
      24.04 16:5031.2209-0.0337
      24.04 15:5030.8784+0.0028
      24.04 14:5030.8583-0.0553
      24.04 13:5030.9506-0.0516
      24.04 12:5031.1407+0.0247
      24.04 11:5031.1107+0.0487
      24.04 10:5031.0456-0.0591
      24.04 09:5030.9037+0.0344
      24.04 08:5030.8538-0.1245
      24.04 07:5031.0274-0.002
      24.04 06:5031.2068+0.0418
      24.04 05:5031.2111+0.1213
      24.04 04:5030.9725-0.0215
      24.04 03:5031.2477-0.0224
      24.04 02:5031.2723+0.0934
      24.04 01:5031.0991-0.0191
      24.04 00:5031.1196+0.0528
      23.04 23:5030.9055-0.2883
      23.04 22:5031.0683-0.0349
      23.04 21:5030.9184+0.0942
      23.04 20:5030.4927-0.0143
      23.04 19:5030.5276+0.0396
      23.04 18:5030.651-0.0488
      23.04 17:5030.4948-0.1046
      23.04 16:5030.9323-0.0708
      23.04 15:5031.1425-0.0377
      23.04 14:5031.087-0.0332
      23.04 13:5031.0168-0.0212
      23.04 12:5031.0526-0.0517
      23.04 11:5031.1391-0.0724
      23.04 10:5031.4165+0.1151
      23.04 09:5030.8748+0.0292
      23.04 08:5030.5647+0.0695
      23.04 07:5030.5533+0.0214
      23.04 06:5030.4+0.0179
      23.04 05:5030.2876+0.0326
      23.04 04:5030.2856+0.0192
      23.04 03:5030.1333+0.0037
      23.04 02:5030.4285-0.034
      23.04 01:5030.4878-0.0298
      23.04 00:5030.4856+0.0167
      22.04 23:5030.436-0.0198
      22.04 22:5030.3248+0.0201
      22.04 21:5030.1855-0.1458
      22.04 20:5030.4059+0.065
      22.04 19:5030.5117+0.0576
      22.04 18:5030.1657+0.0378
      22.04 17:5030.001-0.0905
      22.04 16:5030.1514-0.056
      22.04 15:5030.0379+0.0281
      22.04 14:5029.8953+0.0379
      22.04 13:5029.6669-0.0299
      22.04 12:5029.8329+0.073
      22.04 11:5029.7416+0.0052
      22.04 10:5029.5663-0.0814
      22.04 09:5029.7013+0.0181
      22.04 08:5029.6293+0.0489
      22.04 07:5029.5342-0.0844
      22.04 06:5029.4359+0.0204
      22.04 05:5029.7923+0.0116
      22.04 04:5029.8943-0.041
      22.04 03:5029.9304-0.0185
      22.04 02:5029.8559+0.0359
      22.04 01:5029.8484+0.0078
      22.04 00:5029.9311-0.0237
      21.04 23:5029.9343+0.0417
      21.04 22:5029.8865+0.0005
      21.04 21:5029.855-0.0155
      21.04 20:5029.8908+0.0308
      21.04 19:5029.9278+0.0381
      21.04 18:5029.4698+0.0319
      21.04 17:5029.6363+0.1895
      21.04 16:5029.3637+0.0355
      21.04 15:5029.5619-0.1656
      21.04 14:5029.8759-0.0098
      21.04 13:5029.76+0.0049
      21.04 12:5029.6467+0.0512
      21.04 11:5029.381-0.0434
      21.04 10:5029.3892+0.0504
      21.04 09:5029.1763-0.0363
      21.04 08:5029.3038-0.0962
      21.04 07:5029.306+0.0501
      21.04 06:5029.1207-0.0173
      21.04 05:5029.2022+0.1164
      21.04 04:5029.0481-0.0264
      21.04 03:5029.5114-0.0088
      21.04 02:5029.3196+0.0187
      21.04 01:5029.5211+0.0791
      21.04 00:5029.4963+0.0209
      20.04 23:5030.089-0.0331
      20.04 22:5030.219-0.0126
      20.04 21:5030.26+0.1299
      20.04 20:5030.0558+0.0649
      20.04 19:5030.3007-0.1792
      20.04 18:5030.5923+0.0541
      20.04 17:5030.6354-0.0139
      20.04 16:5030.5213-0.0326
      20.04 15:5030.5675-0.049
      20.04 14:5030.5034+0.0455
      20.04 13:5030.4782+0.244
      20.04 12:5029.7881+0.02
      20.04 11:5029.1338-0.1686
      20.04 10:5029.7077-0.2885
      20.04 09:5029.6924+0.0015
      20.04 08:5030.3282-0.0277
      20.04 07:5030.4596+0.0366
      20.04 06:5030.5594-0.0596
      20.04 05:5030.6561+0.1643
      20.04 04:5030.7808+0.029
      20.04 03:5030.8794-0.0382
      20.04 02:5030.9365+0.0328
      20.04 01:5031.1893-0.0043
      20.04 00:5031.3449+0.008
      19.04 23:5031.3611-0.076
      19.04 22:5031.2388-0.0488
      19.04 21:5031.4295-0.0944
      19.04 20:5031.3378+0.1275
      19.04 19:5031.3235+0.0281
      19.04 18:5031.1378+0.0815
      19.04 17:5030.9219+0.2527
      19.04 16:5030.7108+0.1072
      19.04 15:5030.9041+0.0873
      19.04 14:5030.8914-0.102
      19.04 13:5031.0331+0.1366
      19.04 12:5030.857-0.2299
      19.04 11:5031.4059-0.0164
      19.04 10:5031.6672-0.0556
      19.04 09:5031.543+0.0797
      19.04 08:5032.0132+0.0486
      19.04 07:5031.7163+0.0255
      19.04 06:5031.6212-0.398
      19.04 05:5032.3149+0.139
      19.04 04:5031.5665+0.0633
      19.04 03:5031.159-0.0249
      19.04 02:5031.2419-0.0124
      19.04 01:5030.8233-0.0228
      19.04 00:5030.776-0.0754
      18.04 23:5031.026+0.0305
      18.04 22:5030.7103+0.0698
      18.04 21:5031.3824+0.2685
      18.04 20:5031.0788+0.0798
      18.04 19:5030.7117+0.0671
      18.04 18:5030.6287+0.0619
      18.04 17:5030.6574-0.1033
      18.04 16:5031.0826-0.1245
      18.04 15:5031.2786+0.1089
      18.04 14:5030.956+0.0064
      18.04 13:5031.649-0.1067
      18.04 12:5031.7124+0.0234
      18.04 11:5031.6633
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 23.616
      макс: 32.9648
      за месяц:
      32.6877  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      24.04.202431.5213+0.6923
      23.04.202430.829+0.8244
      22.04.202430.0046+0.4144
      21.04.202429.5902-0.5677
      20.04.202430.1579-1.1684
      19.04.202431.3263+0.1991
      18.04.202431.1272-0.2841
      17.04.202431.4113+0.0284
      16.04.202431.3829+1.4411
      15.04.202429.9418-0.1887
      14.04.202430.1305-0.6406
      13.04.202430.7711+2.736
      12.04.202428.0351+1.7131
      11.04.202426.322+0.7772
      10.04.202425.5448+0.6684
      09.04.202424.8764+0.6762
      08.04.202424.2002+0.2033
      07.04.202423.9969+0.3809
      06.04.202423.616-2.1545
      05.04.202425.7705+0.4823
      04.04.202425.2882+1.1829
      03.04.202424.1053-3.2768
      02.04.202427.3821+1.3554
      01.04.202426.0267+0.6975
      31.03.202425.3292-3.0247
      30.03.202428.3539-0.6313
      29.03.202428.9852+0.3566
      28.03.202428.6286+0.2601
      27.03.202428.3685+1.4424
      26.03.202426.9261-0.3005
      25.03.202427.2266
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 19.9678
      макс: 47.2474
      за квартал:
        32.6877
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      24.04.202431.5213+0.6923
      23.04.202430.829+0.8244
      22.04.202430.0046+0.4144
      21.04.202429.5902-0.5677
      20.04.202430.1579-1.1684
      19.04.202431.3263+0.1991
      18.04.202431.1272-0.2841
      17.04.202431.4113+0.0284
      16.04.202431.3829+1.4411
      15.04.202429.9418-0.1887
      14.04.202430.1305-0.6406
      13.04.202430.7711+2.736
      12.04.202428.0351+1.7131
      11.04.202426.322+0.7772
      10.04.202425.5448+0.6684
      09.04.202424.8764+0.6762
      08.04.202424.2002+0.2033
      07.04.202423.9969+0.3809
      06.04.202423.616-2.1545
      05.04.202425.7705+0.4823
      04.04.202425.2882+1.1829
      03.04.202424.1053-3.2768
      02.04.202427.3821+1.3554
      01.04.202426.0267+0.6975
      31.03.202425.3292-3.0247
      30.03.202428.3539-0.6313
      29.03.202428.9852+0.3566
      28.03.202428.6286+0.2601
      27.03.202428.3685+1.4424
      26.03.202426.9261-0.3005
      25.03.202427.2266-2.1817
      24.03.202429.4083-0.7276
      23.03.202430.1359-0.5538
      22.03.202430.6897+0.8942
      21.03.202429.7955-1.5314
      20.03.202431.3269-0.7413
      19.03.202432.0682+2.4251
      18.03.202429.6431-0.0657
      17.03.202429.7088+0.9436
      16.03.202428.7652+1.2681
      15.03.202427.4971+2.1199
      14.03.202425.3772+0.0523
      13.03.202425.3249+0.1218
      12.03.202425.2031+0.8838
      11.03.202424.3193+0.5179
      10.03.202423.8014-0.4045
      09.03.202424.2059-0.1634
      08.03.202424.3693+0.092
      07.03.202424.2773-0.8275
      06.03.202425.1048+0.8354
      05.03.202424.2694+0.9579
      04.03.202423.3115+1.2364
      03.03.202422.0751+0.3602
      02.03.202421.7149+0.2572
      01.03.202421.4577+0.4238
      29.02.202421.0339+0.6574
      28.02.202420.3765+0.4087
      27.02.202419.9678-0.62
      26.02.202420.5878-3.7608
      25.02.202424.3486-0.4128
      24.02.202424.7614-1.1836
      23.02.202425.945-3.5134
      22.02.202429.4584-0.5879
      21.02.202430.0463+0.6808
      20.02.202429.3655+0.6762
      19.02.202428.6893-1.3479
      18.02.202430.0372-0.5867
      17.02.202430.6239-0.7038
      16.02.202431.3277+0.7593
      15.02.202430.5684-0.1294
      14.02.202430.6978-0.6621
      13.02.202431.3599+0.169
      12.02.202431.1909-0.5448
      11.02.202431.7357-1.8276
      10.02.202433.5633-0.2883
      09.02.202433.8516+0.1754
      08.02.202433.6762-1.4438
      07.02.202435.12+0.4218
      06.02.202434.6982+2.5075
      05.02.202432.1907-0.8848
      04.02.202433.0755-4.4722
      03.02.202437.5477-3.4467
      02.02.202440.9944-3.2488
      01.02.202444.2432+1.6225
      31.01.202442.6207-0.7881
      30.01.202443.4088-1.6105
      29.01.202445.0193-1.1892
      28.01.202446.2085-0.7286
      27.01.202446.9371+0.0007
      26.01.202446.9364-0.311
      25.01.202447.2474

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.