Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai, FLEX »

    Курс Dai к FLEX

    Обновлено: 25.04.2024 19:30:01Dai

    =
    Калькулятор DAI - FLEX / Обратный расчет: курс FLEX к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно flex, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.55331
      макс: 0.5591
      за сутки:
      0.55741  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      25.04 19:300.55741-0.00031
      25.04 19:200.55772+0.00212
      25.04 19:100.5556-4.0E-5
      25.04 19:000.55564-0.00108
      25.04 18:500.55672+8.0E-5
      25.04 18:400.55664+0.00199
      25.04 18:300.55465+0.00099
      25.04 18:200.55366-0.00276
      25.04 18:100.55642+9.0E-5
      25.04 18:030.55633-0.0011
      25.04 18:000.55743+0.00019
      25.04 17:500.55724-0.00185
      25.04 17:400.55909+0.00096
      25.04 17:300.55813+0.0011
      25.04 17:200.55703+0.00281
      25.04 17:100.55422-0.0013
      25.04 17:000.55552-0.00112
      25.04 16:500.55664+0.00055
      25.04 16:400.55609-0.0018
      25.04 16:300.55789+0.00405
      25.04 16:200.55384-0.00297
      25.04 16:100.55681+0.0027
      25.04 16:030.55411-0.00018
      25.04 16:000.55429-0.00141
      25.04 15:500.5557+0.0006
      25.04 15:400.5551-0.00201
      25.04 15:300.55711+0.0016
      25.04 15:200.55551-0.00072
      25.04 15:100.55623-0.00197
      25.04 15:000.5582+0.00186
      25.04 14:500.55634-0.00067
      25.04 14:400.55701+0.00056
      25.04 14:300.55645-0.00183
      25.04 14:200.55828+0.00145
      25.04 14:100.55683+0.00171
      25.04 14:030.55512-0.00054
      25.04 14:000.55566-0.00221
      25.04 13:500.55787+0.00191
      25.04 13:400.55596+0.00225
      25.04 13:300.55371-0.00261
      25.04 13:200.55632+0.00301
      25.04 13:100.55331-0.00013
      25.04 13:000.55344-0.00054
      25.04 12:500.55398-0.00127
      25.04 12:400.55525-0.00203
      25.04 12:300.55728+0.00248
      25.04 12:200.5548-0.00095
      25.04 12:100.55575+0.00084
      25.04 12:030.55491+1.0E-5
      25.04 12:000.5549+0.00122
      25.04 11:500.55368-0.00128
      25.04 11:400.55496-2.0E-5
      25.04 11:300.55498+0.0004
      25.04 11:200.55458-0.00392
      25.04 11:100.5585+0.0008
      25.04 11:000.5577+0.00137
      25.04 10:500.55633+0.00072
      25.04 10:400.55561-0.00228
      25.04 10:300.55789+0.00013
      25.04 10:200.55776-0.00025
      25.04 10:100.55801+0.00141
      25.04 10:030.5566-0.00058
      25.04 10:000.55718+0.00095
      25.04 09:500.55623+0.00099
      25.04 09:400.55524+0.00059
      25.04 09:300.55465-0.00266
      25.04 09:200.55731+0.00299
      25.04 09:100.55432-0.00405
      25.04 09:000.55837+0.00104
      25.04 08:500.55733+0.00039
      25.04 08:400.55694+0.00229
      25.04 08:300.55465-0.00095
      25.04 08:200.5556+0.00092
      25.04 08:100.55468-0.00424
      25.04 08:030.55892+0.00076
      25.04 08:000.55816-0.0003
      25.04 07:500.55846+0.00164
      25.04 07:400.55682-0.00104
      25.04 07:300.55786+0.004
      25.04 07:200.55386+9.0E-5
      25.04 07:100.55377-0.00087
      25.04 07:000.55464-0.00035
      25.04 06:500.55499-0.00269
      25.04 06:400.55768+0.00143
      25.04 06:300.55625-0.00025
      25.04 06:200.5565+0.00038
      25.04 06:100.55612-0.00148
      25.04 06:030.5576+0.00051
      25.04 06:000.55709-0.00113
      25.04 05:500.55822+5.0E-5
      25.04 05:400.55817+0.0026
      25.04 05:300.55557-0.00346
      25.04 05:200.55903+0.00398
      25.04 05:100.55505-0.0001
      25.04 05:000.55515-0.00285
      25.04 04:500.558-0.00027
      25.04 04:400.55827+0.00071
      25.04 04:300.55756-0.0015
      25.04 04:200.55906+0.00413
      25.04 04:100.55493-0.00103
      25.04 04:030.55596-1.0E-5
      25.04 04:000.55597+1.0E-5
      25.04 03:500.55596+0.00141
      25.04 03:400.55455-0.00305
      25.04 03:300.5576+0.00191
      25.04 03:200.55569-0.00235
      25.04 03:100.55804+0.00334
      25.04 03:000.5547-0.00099
      25.04 02:500.55569+0.00023
      25.04 02:400.55546+0.00085
      25.04 02:300.55461-0.0016
      25.04 02:200.55621-0.0026
      25.04 02:100.55881+0.00401
      25.04 02:030.5548+1.0E-5
      25.04 02:000.55479+0.00011
      25.04 01:500.55468-0.00344
      25.04 01:400.55812+0.00044
      25.04 01:300.55768-6.0E-5
      25.04 01:200.55774+0.00011
      25.04 01:100.55763+0.00375
      25.04 01:000.55388-0.00037
      25.04 00:500.55425+0.00038
      25.04 00:400.55387-0.00084
      25.04 00:300.55471+0.00056
      25.04 00:200.55415-0.00143
      25.04 00:100.55558+0.00097
      25.04 00:030.55461-0.00446
      25.04 00:000.55907+0.00253
      24.04 23:500.55654-0.00232
      24.04 23:400.55886+0.00209
      24.04 23:300.55677+0.00048
      24.04 23:200.55629-0.00145
      24.04 23:100.55774-0.00058
      24.04 23:000.55832+0.00277
      24.04 22:500.55555-0.00215
      24.04 22:400.5577+0.00308
      24.04 22:300.55462-0.0035
      24.04 22:200.55812+0.00021
      24.04 22:100.55791-0.00084
      24.04 22:030.55875+0.00073
      24.04 22:000.55802+0.00346
      24.04 21:500.55456-0.00103
      24.04 21:400.55559+0.00206
      24.04 21:300.55353-0.00368
      24.04 21:200.55721+0.00286
      24.04 21:100.55435-0.00425
      24.04 21:000.5586+0.00316
      24.04 20:500.55544+0.0003
      24.04 20:400.55514-0.00396
      24.04 20:300.5591+0.00029
      24.04 20:200.55881+0.00445
      24.04 20:100.55436-0.00364
      24.04 20:030.558+0.00242
      24.04 20:000.55558
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.55331
      макс: 1.0623
      за неделю:
        0.55741

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      25.04 19:300.55741-0.00108
      25.04 18:500.55672+0.00019
      25.04 17:500.55724-0.00112
      25.04 16:500.55664-0.00141
      25.04 15:500.5557+0.00186
      25.04 14:500.55634-0.00221
      25.04 13:500.55787-0.00054
      25.04 12:500.55398+0.00122
      25.04 11:500.55368+0.00137
      25.04 10:500.55633+0.00095
      25.04 09:500.55623+0.00104
      25.04 08:500.55733-0.0003
      25.04 07:500.55846-0.00035
      25.04 06:500.55499-0.00113
      25.04 05:500.55822-0.00285
      25.04 04:500.558+1.0E-5
      25.04 03:500.55596-0.00099
      25.04 02:500.55569+0.00011
      25.04 01:500.55468-0.00037
      25.04 00:500.55425+0.00253
      24.04 23:500.55654+0.00277
      24.04 22:500.55555+0.00346
      24.04 21:500.55456+0.00316
      24.04 20:500.55544-0.00135
      24.04 19:500.55693+0.0015
      24.04 18:500.55719-0.00412
      24.04 17:500.55828+0.00282
      24.04 16:500.55505+0.00049
      24.04 15:500.5581-0.00402
      24.04 14:500.55825-0.0013
      24.04 13:500.55535+0.00017
      24.04 12:500.55677+0.00111
      24.04 11:500.5573+0.0027
      24.04 10:500.55391-0.00032
      24.04 09:500.555+0.00099
      24.04 08:500.55556-8.0E-5
      24.04 07:500.55417-0.0019
      24.04 06:500.558+0.00022
      24.04 05:500.55606+0.00295
      24.04 04:500.55474-0.00113
      24.04 03:500.55818+0.00034
      24.04 02:500.55343+0.0002
      24.04 01:500.55705+0.00143
      24.04 00:500.55367-0.00151
      23.04 23:500.55593-0.00267
      23.04 22:500.55718+0.00041
      23.04 21:500.55414-0.00277
      23.04 20:500.55748-0.00029
      23.04 19:500.55377+0.00427
      23.04 18:500.55338-0.00248
      23.04 17:500.55841-0.00107
      23.04 16:500.55473-0.0018
      23.04 15:500.5573+0.00341
      23.04 14:500.5538+0.00207
      23.04 13:500.55605+0.0007
      23.04 12:500.5571+0.00476
      23.04 11:500.55499-0.00151
      23.04 10:500.55658-0.00318
      23.04 09:500.56093-0.00245
      23.04 08:500.55944+0.002
      23.04 07:500.55786+0.00173
      23.04 06:500.55744+0.00214
      23.04 05:500.55807+0.00188
      23.04 04:500.55762+9.0E-5
      23.04 03:500.5613+0.00107
      23.04 02:500.55615-0.0005
      23.04 01:500.55852+0.00223
      23.04 00:500.55684-0.005
      22.04 23:500.56145+0.00038
      22.04 22:500.55681-0.00067
      22.04 21:500.56092+0.0056
      22.04 20:500.70038+0.00342
      22.04 19:500.70185+0.00041
      22.04 18:500.70611+0.00212
      22.04 17:500.70296-0.00047
      22.04 16:500.70592+0.00705
      22.04 15:500.70181+0.00117
      22.04 14:500.70569+0.00321
      22.04 13:500.70103+0.00234
      22.04 12:500.69809-0.00252
      22.04 11:500.70137+0.00039
      22.04 10:500.69827+0.00402
      22.04 09:500.69754+0.00257
      22.04 08:500.80478-0.00472
      22.04 07:500.8044-0.00442
      22.04 06:500.80756-0.00424
      22.04 05:500.80849-0.00569
      22.04 04:500.8108-1.0E-5
      22.04 03:500.80807+0.00245
      22.04 02:500.80727+0.00443
      22.04 01:500.80326-0.00048
      22.04 00:500.80129+0.00104
      21.04 23:500.80539-0.00017
      21.04 22:500.80609+0.00085
      21.04 21:500.80625+0.00182
      21.04 20:500.66291-0.00265
      21.04 19:500.66625-0.00135
      21.04 18:500.66617+0.00386
      21.04 17:500.6653-0.00123
      21.04 16:500.66853+0.00028
      21.04 15:500.66808+0.00228
      21.04 14:500.6691-0.00164
      21.04 13:500.67143+0.00077
      21.04 12:500.67311-6.0E-5
      21.04 11:500.66975+0.00187
      21.04 10:500.68104-0.00243
      21.04 09:500.69532+0.00253
      21.04 08:500.58213-0.00214
      21.04 07:500.58505+0.00304
      21.04 06:500.58422+0.00122
      21.04 05:500.58307+0.00204
      21.04 04:500.74217-0.00255
      21.04 03:500.74648+0.00264
      21.04 02:500.74508+0.00012
      21.04 01:500.75143-0.00214
      21.04 00:500.75416-0.00043
      20.04 23:500.74929+0.00137
      20.04 22:500.74935-0.06765
      20.04 20:030.86505+0.01205
      20.04 18:100.853+0.00053
      20.04 17:500.857-0.00207
      20.04 16:500.85383+0.00032
      20.04 15:500.85428-0.00214
      20.04 14:500.8556-0.00388
      20.04 13:500.85644+0.00185
      20.04 12:500.85268+0.00562
      20.04 11:500.85397+0.00149
      20.04 10:500.84734-0.00374
      20.04 09:500.84047-0.00202
      20.04 08:500.83922+0.00644
      20.04 07:500.83445+0.00129
      20.04 06:500.83586+0.00202
      20.04 05:500.83357-0.00102
      20.04 04:500.68011-0.00037
      20.04 03:500.68037+0.00323
      20.04 02:500.67514+0.00983
      20.04 00:030.93156+0.03736
      19.04 22:030.8942+0.0669
      19.04 21:500.8273-0.2183
      19.04 20:031.0456+0.0066
      19.04 18:031.039-0.0034
      19.04 16:031.0424-0.0122
      19.04 14:031.0546-0.0005
      19.04 12:031.0551+0.004
      19.04 10:031.0511+0.0057
      19.04 08:031.0454-0.0169
      19.04 06:031.0623+0.0013
      19.04 04:031.061+0.26666
      19.04 02:100.79434-0.00445
      19.04 01:500.79613-0.00107
      19.04 00:500.79739-0.00268
      18.04 23:500.80454-0.00262
      18.04 22:500.80803-0.0001
      18.04 21:500.81679-0.00177
      18.04 20:500.58557+0.00325
      18.04 19:500.58418
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 0.54448
      макс: 1.0623
      за месяц:
        0.55741
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      24.04.20240.55613-0.00052
      23.04.20240.55665-0.11573
      22.04.20240.67238-0.01966
      21.04.20240.69204-0.11255
      20.04.20240.80459-0.0151
      19.04.20240.81969+0.12264
      18.04.20240.69705+0.05377
      17.04.20240.64328+0.08501
      16.04.20240.55827+0.00014
      15.04.20240.55813+0.01365
      14.04.20240.54448-0.06271
      13.04.20240.60719+0.02082
      12.04.20240.58637+0.00626
      11.04.20240.58011+0.02228
      10.04.20240.55783+0.01212
      09.04.20240.54571-9.0E-5
      08.04.20240.5458-0.00349
      07.04.20240.54929+0.003
      06.04.20240.54629-0.02945
      05.04.20240.57574-0.00737
      04.04.20240.58311-0.03114
      03.04.20240.61425+0.06854
      02.04.20240.54571-0.01711
      01.04.20240.56282-0.0166
      31.03.20240.57942+0.006
      30.03.20240.57342+0.00588
      29.03.20240.56754-0.00759
      28.03.20240.57513+0.02661
      27.03.20240.54852+0.00263
      26.03.20240.54589-0.00517
      25.03.20240.55106
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 0.27273
      макс: 1.0623
      за квартал:
        0.55741
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      24.04.20240.55613-0.00052
      23.04.20240.55665-0.11573
      22.04.20240.67238-0.01966
      21.04.20240.69204-0.11255
      20.04.20240.80459-0.0151
      19.04.20240.81969+0.12264
      18.04.20240.69705+0.05377
      17.04.20240.64328+0.08501
      16.04.20240.55827+0.00014
      15.04.20240.55813+0.01365
      14.04.20240.54448-0.06271
      13.04.20240.60719+0.02082
      12.04.20240.58637+0.00626
      11.04.20240.58011+0.02228
      10.04.20240.55783+0.01212
      09.04.20240.54571-9.0E-5
      08.04.20240.5458-0.00349
      07.04.20240.54929+0.003
      06.04.20240.54629-0.02945
      05.04.20240.57574-0.00737
      04.04.20240.58311-0.03114
      03.04.20240.61425+0.06854
      02.04.20240.54571-0.01711
      01.04.20240.56282-0.0166
      31.03.20240.57942+0.006
      30.03.20240.57342+0.00588
      29.03.20240.56754-0.00759
      28.03.20240.57513+0.02661
      27.03.20240.54852+0.00263
      26.03.20240.54589-0.00517
      25.03.20240.55106-0.0257
      24.03.20240.57676+0.03048
      23.03.20240.54628+0.00018
      22.03.20240.5461+0.00032
      21.03.20240.54578-0.00039
      20.03.20240.54617+0.00015
      19.03.20240.54602-0.00043
      18.03.20240.54645-0.05512
      17.03.20240.60157+0.04242
      16.03.20240.55915+0.01288
      15.03.20240.54627+0.00045
      14.03.20240.54582+0.00029
      13.03.20240.54553-0.00469
      12.03.20240.55022-0.03322
      11.03.20240.58344+0.0159
      10.03.20240.56754-0.0639
      09.03.20240.63144+0.05634
      08.03.20240.5751+0.02796
      07.03.20240.54714-0.05142
      06.03.20240.59856+0.04499
      05.03.20240.55357+0.01244
      04.03.20240.54113+0.00807
      03.03.20240.53306-0.02758
      02.03.20240.56064-0.00737
      01.03.20240.56801+0.03937
      29.02.20240.52864-0.00103
      28.02.20240.52967-0.06996
      27.02.20240.59963-0.01872
      26.02.20240.61835+0.08905
      25.02.20240.5293-9.0E-5
      24.02.20240.52939+0.00018
      23.02.20240.52921-0.00549
      22.02.20240.5347-0.0217
      21.02.20240.5564+0.02533
      20.02.20240.53107+4.0E-5
      19.02.20240.53103-0.05994
      18.02.20240.59097+0.03918
      17.02.20240.55179-0.08481
      16.02.20240.6366+0.05995
      15.02.20240.57665-0.01524
      14.02.20240.59189+0.05677
      13.02.20240.53512-0.10005
      12.02.20240.63517+0.1009
      11.02.20240.53427-0.00062
      10.02.20240.53489+0.00216
      09.02.20240.53273-0.02983
      08.02.20240.56256-0.18177
      07.02.20240.74433+0.10514
      06.02.20240.63919-0.30048
      05.02.20240.93967+0.23151
      04.02.20240.70816+0.14872
      03.02.20240.55944-0.01165
      02.02.20240.57109+0.02644
      01.02.20240.54465+0.00853
      31.01.20240.53612+0.03978
      30.01.20240.49634+0.22234
      29.01.20240.274+0.00127
      28.01.20240.27273-0.00104
      27.01.20240.27377-0.02606
      26.01.20240.29983+0.00474
      25.01.20240.29509

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.