Курс криптовалют к популярным фиатным валютам

Курс Dai к Floki Inu

Обновлено: 29.03.2024 02:40:02Dai

=
Калькулятор DAI - FLOKI / Обратный расчет: курс Floki Inu к Dai
5.76
10010

Графики

Динамика изменения курса dai относительно floki inu, за 1 DAI:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3775.71
    макс: 4619.37
    за сутки:
      3956.86

    Таблица изменений курса dai : показать

    ДатаКурс+/-
    29.03 02:403956.86+6.46
    29.03 02:303950.4-7.09
    29.03 02:203957.49+1.29
    29.03 02:103956.2+32.98
    29.03 02:033923.22+2.31
    29.03 02:003920.91-0.46
    29.03 01:503921.37+13.83
    29.03 01:403907.54+3.73
    29.03 01:303903.81-12.08
    29.03 01:203915.89-6.73
    29.03 01:103922.62+23.7
    29.03 01:003898.92+35.99
    29.03 00:503862.93-9.72
    29.03 00:403872.65-10.57
    29.03 00:303883.22-42.71
    29.03 00:203925.93-12.9
    29.03 00:103938.83-6.16
    29.03 00:033944.99+14.56
    29.03 00:003930.43+37.85
    28.03 23:503892.58+53.97
    28.03 23:403838.61+13.19
    28.03 23:303825.42+0.43
    28.03 23:203824.99+22.35
    28.03 23:103802.64+15.1
    28.03 23:003787.54-37.92
    28.03 22:503825.46-9.3
    28.03 22:403834.76+9.36
    28.03 22:303825.4+43.22
    28.03 22:203782.18+6.47
    28.03 22:103775.71-55.79
    28.03 22:033831.5-3.73
    28.03 22:003835.23+33.42
    28.03 21:503801.81+17
    28.03 21:403784.81-18.4
    28.03 21:303803.21+11.47
    28.03 21:203791.74+9
    28.03 21:103782.74-2.83
    28.03 21:003785.57-0.78
    28.03 20:503786.35-10.01
    28.03 20:403796.36-25.66
    28.03 20:303822.02-10.79
    28.03 20:203832.81+11.86
    28.03 20:103820.95+34.71
    28.03 20:033786.24-7.72
    28.03 20:003793.96-40.6
    28.03 19:503834.56+14.75
    28.03 19:403819.81-65.24
    28.03 19:303885.05+3.66
    28.03 19:203881.39+1.86
    28.03 19:103879.53-67.04
    28.03 19:003946.57-19.65
    28.03 18:503966.22-9.31
    28.03 18:403975.53+4.61
    28.03 18:303970.92+35.18
    28.03 18:203935.74+33.47
    28.03 18:103902.27-53.25
    28.03 18:033955.52-6.87
    28.03 18:003962.39+34.55
    28.03 17:503927.84+31.2
    28.03 17:403896.64+8.3
    28.03 17:303888.34-33.15
    28.03 17:203921.49-37.36
    28.03 17:103958.85-39.97
    28.03 17:003998.82+7.14
    28.03 16:503991.68-27.15
    28.03 16:404018.83-62.61
    28.03 16:304081.44+22.47
    28.03 16:204058.97+78.02
    28.03 16:103980.95+12.74
    28.03 16:033968.21-51.01
    28.03 16:004019.22+91.53
    28.03 15:503927.69+4.42
    28.03 15:403923.27+112.93
    28.03 15:303810.34-147.27
    28.03 15:203957.61-92.59
    28.03 15:104050.2-13.5
    28.03 15:004063.7-63.25
    28.03 14:504126.95-63.57
    28.03 14:404190.52-62.86
    28.03 14:304253.38+30.17
    28.03 14:204223.21+34.16
    28.03 14:104189.05-1.3
    28.03 14:034190.35-20.7
    28.03 14:004211.05-31.7
    28.03 13:504242.75-182.52
    28.03 13:404425.27+0.43
    28.03 13:304424.84+30.71
    28.03 13:204394.13-13.34
    28.03 13:104407.47+2.52
    28.03 13:004404.95+8.44
    28.03 12:504396.51-1.72
    28.03 12:404398.23+16.91
    28.03 12:304381.32+10.5
    28.03 12:204370.82+17.79
    28.03 12:104353.03-26.66
    28.03 12:034379.69+3.34
    28.03 12:004376.35+8.16
    28.03 11:504368.19-13.33
    28.03 11:404381.52+14.98
    28.03 11:304366.54+6.57
    28.03 11:204359.97+26.19
    28.03 11:104333.78-3.87
    28.03 11:004337.65-12.58
    28.03 10:504350.23-25.93
    28.03 10:404376.16-11.66
    28.03 10:304387.82-5.52
    28.03 10:204393.34-20.53
    28.03 10:104413.87+13.85
    28.03 10:034400.02-3.61
    28.03 10:004403.63-2.64
    28.03 09:504406.27+9.05
    28.03 09:404397.22-10.6
    28.03 09:304407.82-32.92
    28.03 09:204440.74-39.6
    28.03 09:104480.34-2.87
    28.03 09:004483.21-1.64
    28.03 08:504484.85-8.18
    28.03 08:404493.03+23.42
    28.03 08:304469.61-25.32
    28.03 08:204494.93-3.56
    28.03 08:104498.49-0.84
    28.03 08:034499.33-0.65
    28.03 08:004499.98+1.16
    28.03 07:504498.82+1.11
    28.03 07:404497.71+3.97
    28.03 07:304493.74-24.26
    28.03 07:204518-34.3
    28.03 07:104552.3-23.08
    28.03 07:004575.38-43.99
    28.03 06:504619.37+12.61
    28.03 06:404606.76+1.88
    28.03 06:304604.88+47.83
    28.03 06:204557.05+9.71
    28.03 06:104547.34-1.81
    28.03 06:034549.15-3.21
    28.03 06:004552.36+24.74
    28.03 05:504527.62+27.87
    28.03 05:404499.75+76.59
    28.03 05:304423.16+34.05
    28.03 05:204389.11-3.5
    28.03 05:104392.61-32.92
    28.03 05:004425.53+17.47
    28.03 04:504408.06+15.45
    28.03 04:404392.61+9.73
    28.03 04:304382.88+7.74
    28.03 04:204375.14+18.1
    28.03 04:104357.04-7.45
    28.03 04:034364.49-12.04
    28.03 04:004376.53-35.75
    28.03 03:504412.28-2
    28.03 03:404414.28+26.29
    28.03 03:304387.99-36.16
    28.03 03:204424.15-15.12
    28.03 03:104439.27+0.51
    28.03 03:004438.76
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3775.71
    макс: 4769.82
    за неделю:
      3956.86

    Таблица изменений курса dai : показать

    ДатаКурс+/-
    29.03 02:403956.86-0.46
    29.03 01:503921.37+35.99
    29.03 00:503862.93+37.85
    28.03 23:503892.58-37.92
    28.03 22:503825.46+33.42
    28.03 21:503801.81-0.78
    28.03 20:503786.35-40.6
    28.03 19:503834.56-19.65
    28.03 18:503966.22+34.55
    28.03 17:503927.84+7.14
    28.03 16:503991.68+91.53
    28.03 15:503927.69-63.25
    28.03 14:504126.95-31.7
    28.03 13:504242.75+8.44
    28.03 12:504396.51+8.16
    28.03 11:504368.19-12.58
    28.03 10:504350.23-2.64
    28.03 09:504406.27-1.64
    28.03 08:504484.85+1.16
    28.03 07:504498.82-43.99
    28.03 06:504619.37+24.74
    28.03 05:504527.62+17.47
    28.03 04:504408.06-35.75
    28.03 03:504412.28-15.82
    28.03 02:504454.58-3.71
    28.03 01:504417.01+16.97
    28.03 00:504441.7+11.02
    27.03 23:504428.61+2.32
    27.03 22:504437.11+29.86
    27.03 21:504436.31+26.93
    27.03 20:504382.76-4.86
    27.03 19:504424.89+23.01
    27.03 18:504411.83-0.15
    27.03 17:504350.78+22.61
    27.03 16:504317.65-7.12
    27.03 15:504324.51-1.56
    27.03 14:504291.69-13.64
    27.03 13:504334.74-15.29
    27.03 12:504306.68+38.73
    27.03 11:504298.76+35.17
    27.03 10:504264.46-10.58
    27.03 09:504194.05-15.8
    27.03 08:504175.99+20.33
    27.03 07:504175.93-10.79
    27.03 06:504178.81-10.34
    27.03 05:504148.43+2.45
    27.03 04:504119.63-12.58
    27.03 03:504113.7+9.01
    27.03 02:504131.21-44.8
    27.03 01:504158.3-5.39
    27.03 00:504127.86+2.67
    26.03 23:504170.03+8.74
    26.03 22:504158.1+18.92
    26.03 21:504135.9+5.98
    26.03 20:504168.36+10.63
    26.03 19:504230.78-29.07
    26.03 18:504164.43+14.48
    26.03 17:504123.4+33.52
    26.03 16:504029.36-2.53
    26.03 15:503982.45+11.75
    26.03 14:503966.44-14.7
    26.03 13:504005.5-0.64
    26.03 12:503978.39+23.35
    26.03 11:504003.46+46.15
    26.03 10:504014.93-49.02
    26.03 09:504034.94+5.6
    26.03 08:504054.5+12.08
    26.03 07:504051.77-8.68
    26.03 06:504115.08-12.72
    26.03 05:504114.18+0.1
    26.03 04:504115.61+17.13
    26.03 03:504110.66+1.9
    26.03 02:504146.58+7.55
    26.03 01:504073.7+10.84
    26.03 00:504069.3+3.69
    25.03 23:503981.65-6.06
    25.03 22:503986.34-8.55
    25.03 21:503958.71-10.39
    25.03 20:503925.8-28
    25.03 19:503937.65+37.12
    25.03 18:503897.42-131
    25.03 17:504165.48-34.93
    25.03 16:504340.6+2.27
    25.03 15:504323.24+9.28
    25.03 14:504366.94-8.68
    25.03 13:504307.88-16.82
    25.03 12:504331.64-1.16
    25.03 11:504345.45+21.12
    25.03 10:504334.92+0.85
    25.03 09:504283.91-34.1
    25.03 08:504235.95-18.27
    25.03 07:504312.71+10.8
    25.03 06:504280.97+5.92
    25.03 05:504285.06+19.67
    25.03 04:504270.33-8.77
    25.03 03:504310.84+2.02
    25.03 02:504168.4+0.46
    25.03 01:504182.62-28.22
    25.03 00:504210.24-48.98
    24.03 23:504188.6+3.26
    24.03 22:504287.11-22.28
    24.03 21:504350.13+4.08
    24.03 20:504370.71+29.51
    24.03 19:504331.46+2.95
    24.03 18:504318.79+5.05
    24.03 17:504296.38+11
    24.03 16:504313.24+1.83
    24.03 15:504278.39+15.87
    24.03 14:504291.96+14.74
    24.03 13:504322.84-12.14
    24.03 12:504334.55-64.21
    24.03 11:504364.68-12.53
    24.03 10:504423.31+11.16
    24.03 09:504418.07-11.65
    24.03 08:504426.18-19.18
    24.03 07:504457.58+6.61
    24.03 06:504434.29+0.68
    24.03 05:504363.53-1.64
    24.03 04:504357.64-10.72
    24.03 03:504333.6+27.8
    24.03 02:504343.29+26.16
    24.03 01:504262.06+19.77
    24.03 00:504194.91+5.93
    23.03 23:504139.22-8.03
    23.03 22:504127.37-5.18
    23.03 21:504156.66-15.16
    23.03 20:504135.96+13.65
    23.03 19:504152.34-9.86
    23.03 18:504263.67-11.55
    23.03 17:504226.08-43.06
    23.03 16:504284.21-16.56
    23.03 15:504205.98-7.42
    23.03 14:504324.12+3.41
    23.03 13:504317.31-16.33
    23.03 12:504270.06-36.38
    23.03 11:504237.86+8.2
    23.03 10:504240.94+1.7
    23.03 09:504324.56+54.89
    23.03 08:504262.78+20.85
    23.03 07:504372.39+13.86
    23.03 06:504382.42-23.84
    23.03 05:504357.58+28.82
    23.03 04:504225.09+25.41
    23.03 03:504411.76-0.11
    23.03 02:504419.65+19.92
    23.03 01:504430.97-27.38
    23.03 00:504522.21+24.95
    22.03 23:504428.45-68.32
    22.03 22:504414.58+7.67
    22.03 21:504394.89+47.4
    22.03 20:504278.41-93.76
    22.03 19:504316.35+64.34
    22.03 18:504297.95-57.07
    22.03 17:504696.61+63.56
    22.03 16:504646.72+56.2
    22.03 15:504552.76+39.69
    22.03 14:504462.91+64.21
    22.03 13:504387.22-21.12
    22.03 12:504378.96-4.65
    22.03 11:504312.03-6.93
    22.03 10:504290.48-30.79
    22.03 09:504185.47-152.65
    22.03 08:504400.5-93.25
    22.03 07:504648.24-24.9
    22.03 06:504628.55-31.37
    22.03 05:504769.82+23.69
    22.03 04:504720.76+15.39
    22.03 03:504699.86-8.78
    22.03 02:504680.65
  • * на графике представлен средесуточный курс dai в течение последних 30 дней.
    мин: 3648.88
    макс: 26463.18
    за месяц:
      3956.86
    Таблица изменений курса dai : показать
    ДатаКурс+/-
    27.03.20244313.25+221.97
    26.03.20244091.28-78.75
    25.03.20244170.03-150.29
    24.03.20244320.32+62.06
    23.03.20244258.26-194.03
    22.03.20244452.29+141.91
    21.03.20244310.38-868.04
    20.03.20245178.42-397
    19.03.20245575.42+461.28
    18.03.20245114.14+345.72
    17.03.20244768.42+262.45
    16.03.20244505.97+328.01
    15.03.20244177.96+472.47
    14.03.20243705.49+28.83
    13.03.20243676.66-23.03
    12.03.20243699.69+50.81
    11.03.20243648.88-387.15
    10.03.20244036.03+53.85
    09.03.20243982.18-938.68
    08.03.20244920.86-2630.91
    07.03.20247551.77+107.51
    06.03.20247444.26-132.7
    05.03.20247576.96+1017.4
    04.03.20246559.56-591.83
    03.03.20247151.39-1628.13
    02.03.20248779.52-6201.68
    01.03.202414981.2-2615.96
    29.02.202417597.16-563.75
    28.02.202418160.91-3006.24
    27.02.202421167.15-5296.03
    26.02.202426463.18
  • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
    мин: 3648.88
    макс: 36472.2
    за квартал:
      3956.86
    Таблица изменений курса dai : показать
    ДатаКурс+/-
    27.03.20244313.25+221.97
    26.03.20244091.28-78.75
    25.03.20244170.03-150.29
    24.03.20244320.32+62.06
    23.03.20244258.26-194.03
    22.03.20244452.29+141.91
    21.03.20244310.38-868.04
    20.03.20245178.42-397
    19.03.20245575.42+461.28
    18.03.20245114.14+345.72
    17.03.20244768.42+262.45
    16.03.20244505.97+328.01
    15.03.20244177.96+472.47
    14.03.20243705.49+28.83
    13.03.20243676.66-23.03
    12.03.20243699.69+50.81
    11.03.20243648.88-387.15
    10.03.20244036.03+53.85
    09.03.20243982.18-938.68
    08.03.20244920.86-2630.91
    07.03.20247551.77+107.51
    06.03.20247444.26-132.7
    05.03.20247576.96+1017.4
    04.03.20246559.56-591.83
    03.03.20247151.39-1628.13
    02.03.20248779.52-6201.68
    01.03.202414981.2-2615.96
    29.02.202417597.16-563.75
    28.02.202418160.91-3006.24
    27.02.202421167.15-5296.03
    26.02.202426463.18-1371.14
    25.02.202427834.32-802.67
    24.02.202428636.99-758.69
    23.02.202429395.68-250.15
    22.02.202429645.83-737.57
    21.02.202430383.4+1477
    20.02.202428906.4-12.91
    19.02.202428919.31-644.97
    18.02.202429564.28-692.56
    17.02.202430256.84+678.66
    16.02.202429578.18+25.91
    15.02.202429552.27-763.9
    14.02.202430316.17-788.36
    13.02.202431104.53-904.68
    12.02.202432009.21-183.73
    11.02.202432192.94-66.33
    10.02.202432259.27-156.17
    09.02.202432415.44-2472.24
    08.02.202434887.68-652.11
    07.02.202435539.79-625.35
    06.02.202436165.14-307.06
    05.02.202436472.2+381.67
    04.02.202436090.53+439.99
    03.02.202435650.54+45.05
    02.02.202435605.49-448.19
    01.02.202436053.68+510.32
    31.01.202435543.36+1154.17
    30.01.202434389.19-299.21
    29.01.202434688.4+123.12
    28.01.202434565.28+139.73
    27.01.202434425.55-195
    26.01.202434620.55-714.68
    25.01.202435335.23+338.27
    24.01.202434996.96-145.93
    23.01.202435142.89+1685.3
    22.01.202433457.59+2284.52
    21.01.202431173.07-2414.09
    20.01.202433587.16-1046.02
    19.01.202434633.18+1282.69
    18.01.202433350.49+1164.13
    17.01.202432186.36+215.68
    16.01.202431970.68-716.17
    15.01.202432686.85+197.89
    14.01.202432488.96-225.22
    13.01.202432714.18+1652.72
    11.01.202431061.46-2678.36
    10.01.202433739.82-326.66
    09.01.202434066.48-526.99
    08.01.202434593.47+1927.74
    07.01.202432665.73+236.24
    06.01.202432429.49+638.13
    05.01.202431791.36+758.35
    04.01.202431033.01+1431.12
    03.01.202429601.89+2220.58
    02.01.202427381.31-798.01
    01.01.202428179.32-24.76
    31.12.202328204.08-282.12
    30.12.202328486.2+388.04
    29.12.202328098.16+715.61
    28.12.202327382.55

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот