Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai, Gambit »

    Курс Dai к Gambit

    Обновлено: 25.04.2024 13:30:01Dai

    =
    Калькулятор DAI - GMT / Обратный расчет: курс Gambit к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно gambit, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.8138
      макс: 2.8682
      за сутки:
        2.8375

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      25.04 13:302.8375+0.0032
      25.04 13:202.8343+0.0003
      25.04 13:102.834+0.0051
      25.04 13:002.8289-0.0005
      25.04 12:502.8294-0.0022
      25.04 12:402.8316-0.0029
      25.04 12:302.8345-0.0009
      25.04 12:202.8354+0.0002
      25.04 12:102.8352+0.0011
      25.04 12:032.8341+0.0002
      25.04 12:002.8339-0.0129
      25.04 11:502.8468+0.0035
      25.04 11:402.8433+0.0117
      25.04 11:302.8316-0.0031
      25.04 11:202.8347+0.0012
      25.04 11:102.8335-0.0023
      25.04 11:002.8358-0.0001
      25.04 10:502.8359+0.0032
      25.04 10:402.8327-0.0007
      25.04 10:302.8334-0.0043
      25.04 10:202.8377+0.0068
      25.04 10:102.8309-0.0103
      25.04 10:032.8412+0.0034
      25.04 10:002.8378+0.0018
      25.04 09:502.836-
      25.04 09:402.836-0.0034
      25.04 09:302.8394+0.0011
      25.04 09:202.8383+0.0036
      25.04 09:102.8347-0.0011
      25.04 09:002.8358-0.0005
      25.04 08:502.8363+0.0071
      25.04 08:402.8292-0.0001
      25.04 08:302.8293-0.0241
      25.04 08:202.8534-0.0009
      25.04 08:102.8543-0.0026
      25.04 08:032.8569-
      25.04 08:002.8569+0.0053
      25.04 07:502.8516+0.0002
      25.04 07:402.8514-0.0005
      25.04 07:302.8519-0.0026
      25.04 07:202.8545-0.0011
      25.04 07:102.8556-0.0002
      25.04 07:002.8558+0.0015
      25.04 06:502.8543+0.0025
      25.04 06:402.8518+0.0006
      25.04 06:302.8512+0.0015
      25.04 06:202.8497+0.0016
      25.04 06:102.8481+0.0004
      25.04 06:032.8477+0.0009
      25.04 06:002.8468-0.0032
      25.04 05:502.85-0.0008
      25.04 05:402.8508-
      25.04 05:302.8508+0.0008
      25.04 05:202.85-0.0027
      25.04 05:102.8527+0.0029
      25.04 05:002.8498+0.002
      25.04 04:502.8478+0.001
      25.04 04:402.8468+0.0001
      25.04 04:302.8467-0.0024
      25.04 04:202.8491+0.0014
      25.04 04:102.8477+0.0009
      25.04 04:032.8468-
      25.04 04:002.8468-0.0004
      25.04 03:502.8472+0.0019
      25.04 03:402.8453-0.0031
      25.04 03:302.8484+0.0007
      25.04 03:202.8477+0.0016
      25.04 03:102.8461-0.0039
      25.04 03:002.85+0.0043
      25.04 02:502.8457-0.0058
      25.04 02:402.8515-0.0056
      25.04 02:302.8571+0.003
      25.04 02:202.8541-0.0009
      25.04 02:102.855-0.0002
      25.04 02:032.8552-0.0001
      25.04 02:002.8553+0.0006
      25.04 01:502.8547-
      25.04 01:402.8547-0.0014
      25.04 01:302.8561+0.0016
      25.04 01:202.8545+0.0011
      25.04 01:102.8534-0.0013
      25.04 01:002.8547-0.0014
      25.04 00:502.8561-0.0121
      25.04 00:402.8682+0.0139
      25.04 00:302.8543-0.0007
      25.04 00:202.855-0.0003
      25.04 00:102.8553+0.0013
      25.04 00:032.854-0.0054
      25.04 00:002.8594+0.0024
      24.04 23:502.857+0.001
      24.04 23:402.856+0.0009
      24.04 23:302.8551-0.0058
      24.04 23:202.8609+0.0019
      24.04 23:102.859-0.0011
      24.04 23:002.8601+0.0077
      24.04 22:502.8524-0.0012
      24.04 22:402.8536+0.0001
      24.04 22:302.8535+0.0005
      24.04 22:202.853+0.0014
      24.04 22:102.8516-0.0015
      24.04 22:032.8531+0.0041
      24.04 22:002.849-0.0011
      24.04 21:502.8501-0.0001
      24.04 21:402.8502-0.0017
      24.04 21:302.8519+0.0019
      24.04 21:202.85-0.0011
      24.04 21:102.8511+0.0011
      24.04 21:002.85-0.0014
      24.04 20:502.8514+0.0029
      24.04 20:402.8485-0.0014
      24.04 20:302.8499-
      24.04 20:202.8499-0.0046
      24.04 20:102.8545+0.0045
      24.04 20:032.85-0.0009
      24.04 20:002.8509-0.0046
      24.04 19:502.8555+0.0053
      24.04 19:402.8502-0.0058
      24.04 19:302.856+0.0051
      24.04 19:202.8509+0.0041
      24.04 19:102.8468+0.0096
      24.04 19:002.8372-0.0116
      24.04 18:502.8488-0.0023
      24.04 18:402.8511+0.0142
      24.04 18:302.8369-0.011
      24.04 18:202.8479-0.0004
      24.04 18:102.8483-0.0045
      24.04 18:032.8528+0.0066
      24.04 18:002.8462+0.0014
      24.04 17:502.8448+0.009
      24.04 17:402.8358-0.0024
      24.04 17:302.8382-0.0056
      24.04 17:202.8438-0.0032
      24.04 17:102.847+0.0031
      24.04 17:002.8439-0.0019
      24.04 16:502.8458+0.0023
      24.04 16:402.8435+0.0019
      24.04 16:302.8416-0.0022
      24.04 16:202.8438+0.0095
      24.04 16:102.8343-0.0047
      24.04 16:002.839+0.0064
      24.04 15:502.8326-0.0034
      24.04 15:402.836+0.0015
      24.04 15:302.8345-0.0009
      24.04 15:202.8354+0.003
      24.04 15:102.8324-0.0002
      24.04 15:002.8326+0.0177
      24.04 14:502.8149-0.0014
      24.04 14:402.8163-0.0102
      24.04 14:302.8265-0.0022
      24.04 14:202.8287+0.0149
      24.04 14:102.8138-0.0026
      24.04 14:032.8164-0.0006
      24.04 14:002.817
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.7974
      макс: 2.996
      за неделю:
        2.8375

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      25.04 13:302.8375-0.0005
      25.04 12:502.8294-0.0129
      25.04 11:502.8468-0.0001
      25.04 10:502.8359+0.0018
      25.04 09:502.836-0.0005
      25.04 08:502.8363+0.0053
      25.04 07:502.8516+0.0015
      25.04 06:502.8543-0.0032
      25.04 05:502.85+0.002
      25.04 04:502.8478-0.0004
      25.04 03:502.8472+0.0043
      25.04 02:502.8457+0.0006
      25.04 01:502.8547-0.0014
      25.04 00:502.8561+0.0024
      24.04 23:502.857+0.0077
      24.04 22:502.8524-0.0011
      24.04 21:502.8501-0.0014
      24.04 20:502.8514-0.0046
      24.04 19:502.8555-0.0116
      24.04 18:502.8488+0.0014
      24.04 17:502.8448-0.0019
      24.04 16:502.8458+0.0064
      24.04 15:502.8326+0.0177
      24.04 14:502.8149+0.0055
      24.04 13:502.8115+0.0034
      24.04 12:502.8059+0.0055
      24.04 11:502.7974+0.001
      24.04 10:502.8128+0.003
      24.04 09:502.814+0.0081
      24.04 08:502.8277+0.0058
      24.04 07:502.8244+0.0019
      24.04 06:502.8455+0.0101
      24.04 05:502.8181-0.0005
      24.04 04:502.8252+0.0002
      24.04 03:502.8202-0.0013
      24.04 02:502.8144+0.0028
      24.04 01:502.8097-0.0011
      24.04 00:502.8113+0.0011
      23.04 23:502.8092-0.0008
      23.04 22:502.8183-
      23.04 21:502.8269+0.0017
      23.04 20:502.8292+0.0001
      23.04 19:502.8159+0.0011
      23.04 18:502.8178-0.0116
      23.04 17:502.8192-0.0123
      23.04 16:502.8088+0.0015
      23.04 15:502.8236+0.0053
      23.04 14:502.8228-0.0095
      23.04 13:502.8344-0.0063
      23.04 12:502.8413-0.0008
      23.04 11:502.8368-0.0061
      23.04 10:502.8408+0.0061
      23.04 09:502.8454+0.003
      23.04 08:502.8408+0.0024
      23.04 07:502.842-0.0012
      23.04 06:502.84-0.0015
      23.04 05:502.8447+0.0061
      23.04 04:502.8381-0.0018
      23.04 03:502.8417-0.006
      23.04 02:502.8553+0.0168
      23.04 01:502.8477+0.0058
      23.04 00:502.8426-0.0033
      22.04 23:502.8498-0.0158
      22.04 22:502.8628-0.0016
      22.04 21:502.8525+0.0063
      22.04 20:502.8552-0.0063
      22.04 19:502.8603-0.0019
      22.04 18:502.8766+0.0051
      22.04 17:502.8652+0.0097
      22.04 16:502.8681+0.0002
      22.04 15:502.869-0.0115
      22.04 14:502.8806+0.0007
      22.04 13:502.8759+0.0116
      22.04 12:502.8768-0.0002
      22.04 11:502.8727+0.0041
      22.04 10:502.8766-0.0059
      22.04 09:502.8857+0.006
      22.04 08:502.878-0.0045
      22.04 07:502.8855-0.0018
      22.04 06:502.8896-0.0022
      22.04 05:502.8863-0.0003
      22.04 04:502.8846+0.0084
      22.04 03:502.8923-0.0009
      22.04 02:502.8884+0.0059
      22.04 01:502.8897-0.0005
      22.04 00:502.8912+0.0006
      21.04 23:502.8979+0.0022
      21.04 22:502.8906+0.0026
      21.04 21:502.8962-0.0023
      21.04 20:502.9074+0.0027
      21.04 19:502.917-0.0023
      21.04 18:502.9301-0.0002
      21.04 17:502.9515+0.0026
      21.04 16:502.9509-
      21.04 15:502.9522-
      21.04 14:502.9524+0.009
      21.04 13:502.9505+0.0001
      21.04 12:502.9459-0.0062
      21.04 11:502.9556+0.0027
      21.04 10:502.9557-0.0008
      21.04 09:502.959+0.0006
      21.04 08:502.9624-0.0021
      21.04 07:502.964+0.0003
      21.04 06:502.9636+0.0074
      21.04 05:502.9556-0.0052
      21.04 04:502.9611+0.0021
      21.04 03:502.958+0.004
      21.04 02:502.9526-0.002
      21.04 01:502.9536-0.0047
      21.04 00:502.9557+0.004
      20.04 23:502.9499+0.0047
      20.04 22:502.9524+0.0044
      20.04 21:502.9479-0.0018
      20.04 20:502.9541+0.0053
      20.04 19:502.952-0.0002
      20.04 18:502.943-0.001
      20.04 17:502.9505-0.0046
      20.04 16:502.9593+0.0065
      20.04 15:502.9624-0.0068
      20.04 14:502.9857-0.0055
      20.04 13:502.996-0.002
      20.04 12:502.9897-0.0051
      20.04 11:502.9862-0.0062
      20.04 10:502.987-0.0013
      20.04 09:502.9863-0.0091
      20.04 08:502.9934-0.0078
      20.04 07:502.9923+0.0004
      20.04 06:502.9883+0.0009
      20.04 05:502.9847+0.0087
      20.04 04:502.978-0.0087
      20.04 03:502.9868-0.0008
      20.04 02:502.9822-0.0012
      20.04 01:502.9862+0.0012
      20.04 00:502.9858-0.0114
      19.04 23:502.9903-0.0058
      19.04 22:502.9907-0.0005
      19.04 21:502.9808-0.0005
      19.04 20:502.9817-0.0009
      19.04 19:502.9836-0.0029
      19.04 18:502.986-
      19.04 17:502.9765+0.004
      19.04 16:502.982-0.0002
      19.04 15:502.9825-0.004
      19.04 14:502.9843+0.0007
      19.04 13:502.9767+0.0006
      19.04 12:502.9764-0.0178
      19.04 11:502.977-0.0012
      19.04 10:502.9787-0.0008
      19.04 09:502.9789+0.001
      19.04 08:502.977+0.0003
      19.04 07:502.9775+0.0001
      19.04 06:502.9786+0.0092
      19.04 05:502.9647+0.001
      19.04 04:502.9716-0.0042
      19.04 03:502.9667+0.0054
      19.04 02:502.9732-0.0079
      19.04 01:502.9707+0.0017
      19.04 00:502.9766-0.0061
      18.04 23:502.9765+0.004
      18.04 22:502.9741-0.004
      18.04 21:502.9794+0.0003
      18.04 20:502.9787+0.0004
      18.04 19:502.9757+0.0026
      18.04 18:502.9664+0.0004
      18.04 17:502.9646+0.0001
      18.04 16:502.9679+0.0033
      18.04 15:502.9711-0.0014
      18.04 14:502.9731-0.0009
      18.04 13:502.9704
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 2.7405
      макс: 3.5481
      за месяц:
        2.8375
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      24.04.20243.2755+0.008
      23.04.20243.2675-0.0563
      22.04.20243.3238-0.0517
      21.04.20243.3755-0.0589
      20.04.20243.4344-0.0647
      19.04.20243.4991-0.0089
      18.04.20243.508-0.0135
      17.04.20243.5215-0.0266
      16.04.20243.5481+0.1517
      15.04.20243.3964+0.0189
      14.04.20243.3775-0.0456
      13.04.20243.4231+0.0199
      12.04.20243.4032+0.001
      11.04.20243.4022+0.0286
      10.04.20243.3736+0.2521
      09.04.20243.1215-0.0843
      08.04.20243.2058-0.0091
      07.04.20243.2149-0.0308
      06.04.20243.2457-0.0449
      05.04.20243.2906-0.0104
      04.04.20243.301-0.1754
      03.04.20243.4764+0.2424
      02.04.20243.234+0.1731
      01.04.20243.0609+0.1326
      31.03.20242.9283+0.0595
      30.03.20242.8688+0.0562
      29.03.20242.8126+0.0721
      28.03.20242.7405-0.3574
      27.03.20243.0979-0.0313
      26.03.20243.1292-0.1992
      25.03.20243.3284
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 2.7017
      макс: 3.7079
      за квартал:
        2.8375
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      24.04.20243.2755+0.008
      23.04.20243.2675-0.0563
      22.04.20243.3238-0.0517
      21.04.20243.3755-0.0589
      20.04.20243.4344-0.0647
      19.04.20243.4991-0.0089
      18.04.20243.508-0.0135
      17.04.20243.5215-0.0266
      16.04.20243.5481+0.1517
      15.04.20243.3964+0.0189
      14.04.20243.3775-0.0456
      13.04.20243.4231+0.0199
      12.04.20243.4032+0.001
      11.04.20243.4022+0.0286
      10.04.20243.3736+0.2521
      09.04.20243.1215-0.0843
      08.04.20243.2058-0.0091
      07.04.20243.2149-0.0308
      06.04.20243.2457-0.0449
      05.04.20243.2906-0.0104
      04.04.20243.301-0.1754
      03.04.20243.4764+0.2424
      02.04.20243.234+0.1731
      01.04.20243.0609+0.1326
      31.03.20242.9283+0.0595
      30.03.20242.8688+0.0562
      29.03.20242.8126+0.0721
      28.03.20242.7405-0.3574
      27.03.20243.0979-0.0313
      26.03.20243.1292-0.1992
      25.03.20243.3284-0.2758
      24.03.20243.6042-0.0426
      23.03.20243.6468+0.1089
      22.03.20243.5379-0.1483
      21.03.20243.6862+0.102
      20.03.20243.5842-0.0516
      19.03.20243.6358+0.0558
      18.03.20243.58+0.0977
      17.03.20243.4823+0.1933
      16.03.20243.289+0.1025
      15.03.20243.1865+0.3744
      14.03.20242.8121+0.1008
      13.03.20242.7113-0.0331
      12.03.20242.7444-0.0181
      11.03.20242.7625+0.0608
      10.03.20242.7017-0.3955
      09.03.20243.0972-0.1521
      08.03.20243.2493+0.0653
      07.03.20243.184-0.0666
      06.03.20243.2506+0.0672
      05.03.20243.1834+0.0271
      04.03.20243.1563+0.0423
      03.03.20243.114+0.0516
      02.03.20243.0624-0.0839
      01.03.20243.1463-0.0714
      29.02.20243.2177-0.0619
      28.02.20243.2796-0.014
      27.02.20243.2936+0.1665
      26.02.20243.1271+0.0671
      25.02.20243.06-0.0002
      24.02.20243.0602-0.0606
      23.02.20243.1208-0.0062
      22.02.20243.127+0.0415
      21.02.20243.0855+0.093
      20.02.20242.9925-0.0444
      19.02.20243.0369-0.0698
      18.02.20243.1067-0.0558
      17.02.20243.1625+0.0537
      16.02.20243.1088-0.0092
      15.02.20243.118-0.0073
      14.02.20243.1253-0.0564
      13.02.20243.1817+0.0075
      12.02.20243.1742-0.006
      11.02.20243.1802-0.0313
      10.02.20243.2115-0.0037
      09.02.20243.2152-0.0832
      08.02.20243.2984-0.1676
      07.02.20243.466-0.1544
      06.02.20243.6204-0.0875
      05.02.20243.7079+0.3749
      04.02.20243.333+0.1249
      03.02.20243.2081+0.0118
      02.02.20243.1963-0.0019
      01.02.20243.1982+0.0924
      31.01.20243.1058+0.0668
      30.01.20243.039-0.0165
      29.01.20243.0555-0.1593
      28.01.20243.2148-0.1199
      27.01.20243.3347-0.1517
      26.01.20243.4864-0.0235
      25.01.20243.5099

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.