Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai, Gomining »

    Курс Dai к Gomining

    Обновлено: 29.09.2024 01:20:01Dai

    =
    Калькулятор DAI - Gomining / Обратный расчет: курс Gomining к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно gomining, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.3871
      макс: 2.4303
      за сутки:
        2.3893

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      29.09 01:202.3893+0.0006
      29.09 01:102.3887-0.0025
      29.09 01:002.3912+0.001
      29.09 00:502.3902-0.0012
      29.09 00:402.3914-0.0003
      29.09 00:302.3917+0.0037
      29.09 00:202.388-0.0029
      29.09 00:102.3909+0.0007
      29.09 00:032.3902-0.0019
      29.09 00:002.3921+0.0013
      28.09 23:502.3908-0.0036
      28.09 23:402.3944-0.003
      28.09 23:302.3974-0.0025
      28.09 23:202.3999+0.0018
      28.09 23:102.3981-0.0135
      28.09 23:002.4116+0.0125
      28.09 22:502.3991-0.0043
      28.09 22:402.4034+0.009
      28.09 22:302.3944+0.0056
      28.09 22:202.3888-0.001
      28.09 22:102.3898-0.0005
      28.09 22:032.3903-0.0011
      28.09 22:002.3914-0.0004
      28.09 21:502.3918-0.001
      28.09 21:402.3928+0.0001
      28.09 21:302.3927+0.0013
      28.09 21:202.3914+0.0025
      28.09 21:102.3889+0.0018
      28.09 21:002.3871-0.0141
      28.09 20:502.4012-0.0023
      28.09 20:402.4035-0.0014
      28.09 20:302.4049+0.0136
      28.09 20:202.3913-0.0086
      28.09 20:102.3999-0.0021
      28.09 20:032.402-0.005
      28.09 20:002.407-0.0016
      28.09 19:502.4086-
      28.09 19:402.4086+0.0019
      28.09 19:302.4067-0.004
      28.09 19:202.4107+0.0024
      28.09 19:102.4083-0.0023
      28.09 19:002.4106+0.0018
      28.09 18:502.4088+0.0059
      28.09 18:402.4029+0.0026
      28.09 18:302.4003+0.001
      28.09 18:202.3993+0.0015
      28.09 18:102.3978-0.0005
      28.09 18:032.3983-0.0004
      28.09 18:002.3987-0.0011
      28.09 17:502.3998+0.0066
      28.09 17:402.3932+0.001
      28.09 17:302.3922-0.0055
      28.09 17:202.3977+0.005
      28.09 17:102.3927-0.0052
      28.09 17:002.3979+0.0052
      28.09 16:502.3927-0.0035
      28.09 16:402.3962+0.0008
      28.09 16:302.3954-0.0047
      28.09 16:202.4001-0.0028
      28.09 16:102.4029-0.0031
      28.09 16:032.406+0.0006
      28.09 16:002.4054+0.0008
      28.09 15:502.4046-0.0075
      28.09 15:402.4121-0.0024
      28.09 15:302.4145+0.0049
      28.09 15:202.4096+0.006
      28.09 15:102.4036-0.0063
      28.09 15:002.4099+0.0128
      28.09 14:502.3971-0.0067
      28.09 14:402.4038+0.002
      28.09 14:302.4018-0.0003
      28.09 14:202.4021-0.0061
      28.09 14:102.4082+0.0049
      28.09 14:032.4033-0.0014
      28.09 14:002.4047+0.0013
      28.09 13:502.4034-0.0015
      28.09 13:402.4049+0.0006
      28.09 13:302.4043+0.0029
      28.09 13:202.4014+0.0069
      28.09 13:102.3945-0.0065
      28.09 13:002.401-
      28.09 12:502.401+0.0066
      28.09 12:402.3944-0.0015
      28.09 12:302.3959-0.0029
      28.09 12:202.3988-0.0007
      28.09 12:102.3995+0.0004
      28.09 12:032.3991+0.0004
      28.09 12:002.3987+0.0038
      28.09 11:502.3949-0.0036
      28.09 11:402.3985-0.0041
      28.09 11:302.4026+0.0046
      28.09 11:202.398-0.0002
      28.09 11:102.3982-0.007
      28.09 11:002.4052+0.0026
      28.09 10:502.4026+0.0061
      28.09 10:402.3965-0.0034
      28.09 10:302.3999+0.0056
      28.09 10:202.3943-0.0067
      28.09 10:102.401+0.0013
      28.09 10:032.3997+0.0034
      28.09 10:002.3963-0.0039
      28.09 09:502.4002+0.0042
      28.09 09:402.396-0.0069
      28.09 09:302.4029+0.0044
      28.09 09:202.3985-0.0125
      28.09 09:102.411+0.0072
      28.09 09:002.4038-0.0024
      28.09 08:502.4062+0.0027
      28.09 08:402.4035-0.0061
      28.09 08:302.4096-0.005
      28.09 08:202.4146-0.0131
      28.09 08:102.4277+0.0007
      28.09 08:032.427-0.0003
      28.09 08:002.4273-0.0008
      28.09 07:502.4281-0.0014
      28.09 07:402.4295-0.0008
      28.09 07:302.4303+0.0025
      28.09 07:202.4278+0.0028
      28.09 07:102.425-0.0012
      28.09 07:002.4262+0.003
      28.09 06:502.4232+0.0035
      28.09 06:402.4197+0.009
      28.09 06:302.4107+0.0078
      28.09 06:202.4029-0.0001
      28.09 06:102.403-0.0007
      28.09 06:032.4037-0.0004
      28.09 06:002.4041+0.0005
      28.09 05:502.4036-0.0008
      28.09 05:402.4044+0.0047
      28.09 05:302.3997-0.0067
      28.09 05:202.4064+0.0053
      28.09 05:102.4011-0.0003
      28.09 05:002.4014-0.0021
      28.09 04:502.4035+0.0002
      28.09 04:402.4033-0.0002
      28.09 04:302.4035+0.0003
      28.09 04:202.4032+0.0019
      28.09 04:102.4013-0.0013
      28.09 04:032.4026+0.0009
      28.09 04:002.4017-0.0006
      28.09 03:502.4023+0.0006
      28.09 03:402.4017-0.0011
      28.09 03:302.4028-0.0009
      28.09 03:202.4037-0.0004
      28.09 03:102.4041-0.0009
      28.09 03:002.405-0.0005
      28.09 02:502.4055+0.0003
      28.09 02:402.4052-0.0009
      28.09 02:302.4061-0.0081
      28.09 02:202.4142+0.0093
      28.09 02:102.4049+0.0014
      28.09 02:032.4035+0.0008
      28.09 02:002.4027
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.3871
      макс: 2.5762
      за неделю:
        2.3893

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      29.09 01:202.3893+0.001
      29.09 00:502.3902+0.0013
      28.09 23:502.3908+0.0125
      28.09 22:502.3991-0.0004
      28.09 21:502.3918-0.0141
      28.09 20:502.4012-0.0016
      28.09 19:502.4086+0.0018
      28.09 18:502.4088-0.0011
      28.09 17:502.3998+0.0052
      28.09 16:502.3927+0.0008
      28.09 15:502.4046+0.0128
      28.09 14:502.3971+0.0013
      28.09 13:502.4034-
      28.09 12:502.401+0.0038
      28.09 11:502.3949+0.0026
      28.09 10:502.4026-0.0039
      28.09 09:502.4002-0.0024
      28.09 08:502.4062-0.0008
      28.09 07:502.4281+0.003
      28.09 06:502.4232+0.0005
      28.09 05:502.4036-0.0021
      28.09 04:502.4035-0.0006
      28.09 03:502.4023-0.0005
      28.09 02:502.4055-0.0007
      28.09 01:502.4034+0.0018
      28.09 00:502.4008-0.0002
      27.09 23:502.4021-0.0011
      27.09 22:502.3993+0.0032
      27.09 21:502.3984+0.0017
      27.09 20:502.3975-0.0034
      27.09 19:502.4123-0.0038
      27.09 18:502.4166+0.0001
      27.09 17:502.4208+0.0017
      27.09 16:502.4285-0.0001
      27.09 15:502.4781+0.0008
      27.09 14:502.4725+0.0003
      27.09 13:502.4734+0.012
      27.09 12:502.4553-0.0028
      27.09 11:502.4603+0.0035
      27.09 10:502.4417-0.0036
      27.09 09:502.4468+0.0004
      27.09 08:502.4421+0.0009
      27.09 07:502.4415-0.0016
      27.09 06:502.4406+0.0001
      27.09 05:502.44-0.0009
      27.09 04:502.445+0.0028
      27.09 03:502.4449-0.0027
      27.09 02:502.4482-0.0037
      27.09 01:502.4483-0.0018
      27.09 00:502.4517+0.0042
      26.09 23:502.4482-0.0005
      26.09 22:502.4486+0.0013
      26.09 21:502.4482-0.0021
      26.09 20:502.45+0.0007
      26.09 19:502.448-0.0001
      26.09 18:502.4483-0.0018
      26.09 17:502.4673-0.0012
      26.09 16:502.464-0.0004
      26.09 15:502.4557+0.002
      26.09 14:502.463+0.0025
      26.09 13:502.4612+0.0006
      26.09 12:502.4588+0.0015
      26.09 11:502.4577-0.0028
      26.09 10:502.461-0.0011
      26.09 09:502.4661+0.0002
      26.09 08:502.469-0.0048
      26.09 07:502.479-0.0018
      26.09 06:502.4631+0.0003
      26.09 05:502.4629+0.0007
      26.09 04:502.4617+0.0014
      26.09 03:502.4627-0.0006
      26.09 02:502.4633-
      26.09 01:502.4634-0.0012
      26.09 00:502.4627-0.0005
      25.09 23:502.4636+0.0044
      25.09 22:502.457+0.0023
      25.09 21:502.4523+0.0056
      25.09 20:502.449-0.001
      25.09 19:502.4383+0.0016
      25.09 18:502.444-0.01
      25.09 17:502.4505-0.0023
      25.09 16:502.4534-0.0025
      25.09 15:502.4506-0.0005
      25.09 14:502.4522-0.0078
      25.09 13:502.4562-0.0016
      25.09 12:502.45-0.0001
      25.09 11:502.4386+0.0008
      25.09 10:502.4372+0.0045
      25.09 09:502.4371-0.0077
      25.09 08:502.4606-0.003
      25.09 07:502.4754-0.0003
      25.09 06:502.4743+0.0027
      25.09 05:502.4607+0.0019
      25.09 04:502.464-0.0013
      25.09 03:502.4675+0.0042
      25.09 02:502.4568+0.0007
      25.09 01:502.465+0.0014
      25.09 00:502.4591-0.001
      24.09 23:502.4589-0.0003
      24.09 22:502.4603-0.0001
      24.09 21:502.4649+0.0009
      24.09 20:502.4556-0.0005
      24.09 19:502.4529+0.0012
      24.09 18:502.4524-0.0016
      24.09 17:502.4494-0.0004
      24.09 16:502.4463+0.0017
      24.09 15:502.4477-0.0007
      24.09 14:502.4486-0.0006
      24.09 13:502.447-0.0032
      24.09 12:502.449+0.0051
      24.09 11:502.4473-0.0013
      24.09 10:502.4524-0.0042
      24.09 09:502.4546+0.0063
      24.09 08:502.4639+0.0001
      24.09 07:502.456-0.0033
      24.09 06:502.4578+0.0006
      24.09 05:502.4571-0.0018
      24.09 04:502.4568+0.0033
      24.09 03:502.4566+0.0009
      24.09 02:502.4576-
      24.09 01:502.4577+0.0016
      24.09 00:502.4561-0.0008
      23.09 23:502.4643+0.0036
      23.09 22:502.4594-0.003
      23.09 21:502.4547-0.001
      23.09 20:502.4616+0.0046
      23.09 19:502.4545+0.0016
      23.09 18:502.457-0.0035
      23.09 17:502.473+0.0026
      23.09 16:502.459-0.0088
      23.09 15:502.4597-0.0019
      23.09 14:502.4637+0.0014
      23.09 13:502.472+0.0018
      23.09 12:502.4718-0.0028
      23.09 11:502.491-0.0047
      23.09 10:502.4951+0.0014
      23.09 09:502.5597-0.002
      23.09 08:502.5618-0.0117
      23.09 07:502.5704-0.0003
      23.09 06:502.5656+0.0004
      23.09 05:502.5661+0.0026
      23.09 04:502.5654-0.0038
      23.09 03:502.5672+0.0007
      23.09 02:502.5619+0.0064
      23.09 01:402.5597-0.0001
      23.09 00:502.563+0.0036
      22.09 23:502.5648+0.0007
      22.09 22:502.5637-0.0029
      22.09 21:502.5642-0.0088
      22.09 20:502.5762-0.0045
      22.09 19:502.5689-0.0016
      22.09 18:502.5571+0.0006
      22.09 17:502.5569-0.0009
      22.09 16:502.5605-0.0001
      22.09 15:502.5595-0.0004
      22.09 14:502.5622-0.0005
      22.09 13:502.5604+0.0003
      22.09 12:502.5628+0.0003
      22.09 11:502.5619-0.0049
      22.09 10:502.5636+0.0043
      22.09 09:502.5587+0.004
      22.09 08:502.5578-0.0009
      22.09 07:502.5582+0.002
      22.09 06:502.5583+0.0051
      22.09 05:502.5596-0.0007
      22.09 04:502.5561-0.0015
      22.09 03:502.5637+0.0009
      22.09 02:502.5561+0.0002
      22.09 01:502.5636
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 2.3871
      макс: 2.6597
      за месяц:
        2.3893
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      27.09.20242.431-0.0262
      26.09.20242.4572+0.0025
      25.09.20242.4547-0.0006
      24.09.20242.4553-0.0355
      23.09.20242.4908-0.0709
      22.09.20242.5617+0.0062
      21.09.20242.5555-0.0774
      20.09.20242.6329+0.0546
      19.09.20242.5783+0.0081
      18.09.20242.5702-0.0028
      17.09.20242.573-0.0451
      16.09.20242.6181+0.0659
      15.09.20242.5522+0.0052
      14.09.20242.547+0.0137
      13.09.20242.5333-0.0087
      12.09.20242.542+0.0281
      11.09.20242.5139+0.0517
      10.09.20242.4622-0.0671
      09.09.20242.5293-0.0786
      08.09.20242.6079+0.0146
      07.09.20242.5933+0.1883
      06.09.20242.405-0.0017
      05.09.20242.4067-0.1033
      04.09.20242.51-0.0192
      03.09.20242.5292-0.0861
      02.09.20242.6153-0.0165
      01.09.20242.6318+0.0151
      31.08.20242.6167-0.0146
      30.08.20242.6313-0.0112
      29.08.20242.6425-0.0172
      28.08.20242.6597
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 2.3871
      макс: 3.9496
      за квартал:
        2.3893
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      27.09.20242.431-0.0262
      26.09.20242.4572+0.0025
      25.09.20242.4547-0.0006
      24.09.20242.4553-0.0355
      23.09.20242.4908-0.0709
      22.09.20242.5617+0.0062
      21.09.20242.5555-0.0774
      20.09.20242.6329+0.0546
      19.09.20242.5783+0.0081
      18.09.20242.5702-0.0028
      17.09.20242.573-0.0451
      16.09.20242.6181+0.0659
      15.09.20242.5522+0.0052
      14.09.20242.547+0.0137
      13.09.20242.5333-0.0087
      12.09.20242.542+0.0281
      11.09.20242.5139+0.0517
      10.09.20242.4622-0.0671
      09.09.20242.5293-0.0786
      08.09.20242.6079+0.0146
      07.09.20242.5933+0.1883
      06.09.20242.405-0.0017
      05.09.20242.4067-0.1033
      04.09.20242.51-0.0192
      03.09.20242.5292-0.0861
      02.09.20242.6153-0.0165
      01.09.20242.6318+0.0151
      31.08.20242.6167-0.0146
      30.08.20242.6313-0.0112
      29.08.20242.6425-0.0172
      28.08.20242.6597+0.0657
      27.08.20242.594+0.0243
      26.08.20242.5697-0.0404
      25.08.20242.6101-0.0468
      24.08.20242.6569-0.1051
      23.08.20242.762-0.1359
      22.08.20242.8979-0.1017
      21.08.20242.9996-0.0302
      20.08.20243.0298-0.0866
      19.08.20243.1164-0.0471
      18.08.20243.1635+0.001
      17.08.20243.1625-0.002
      16.08.20243.1645-0.0442
      15.08.20243.2087-0.0125
      14.08.20243.2212-0.0189
      13.08.20243.2401-0.0206
      12.08.20243.2607-0.0239
      11.08.20243.2846-0.0759
      10.08.20243.3605-0.0564
      09.08.20243.4169-0.0559
      08.08.20243.4728-0.0331
      07.08.20243.5059-0.0319
      06.08.20243.5378-0.018
      05.08.20243.5558+0.1419
      04.08.20243.4139+0.0209
      03.08.20243.393+0.0262
      02.08.20243.3668+0.0006
      01.08.20243.3662-0.0113
      31.07.20243.3775+0.088
      30.07.20243.2895-0.0634
      29.07.20243.3529-0.0381
      28.07.20243.391-0.1257
      27.07.20243.5167+0.0185
      26.07.20243.4982-0.0385
      25.07.20243.5367-0.0363
      24.07.20243.573+0.1298
      23.07.20243.4432+0.059
      22.07.20243.3842+0.0409
      21.07.20243.3433+0.0199
      20.07.20243.3234+0.1314
      19.07.20243.192+0.0535
      18.07.20243.1385+0.0019
      17.07.20243.1366-0.0952
      16.07.20243.2318-0.0645
      15.07.20243.2963-0.0252
      14.07.20243.3215-0.0267
      13.07.20243.3482-0.0066
      12.07.20243.3548-0.0301
      11.07.20243.3849+0.0121
      10.07.20243.3728+0.0873
      09.07.20243.2855-0.0346
      08.07.20243.3201-0.1407
      07.07.20243.4608-0.2906
      06.07.20243.7514-0.1982
      05.07.20243.9496+0.3161
      04.07.20243.6335+0.0379
      03.07.20243.5956+0.0178
      02.07.20243.5778+0.0007
      01.07.20243.5771+0.0726
      30.06.20243.5045+0.0236
      29.06.20243.4809

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.