Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai, IOStoken »

    Курс Dai к IOStoken

    Обновлено: 19.04.2024 16:20:01Dai

    =
    Калькулятор DAI - IOST / Обратный расчет: курс IOStoken к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно iostoken, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 102.33
      макс: 111.65
      за сутки:
        104.68

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      19.04 16:20104.68+0.33
      19.04 16:10104.35+0.34
      19.04 16:03104.01-0.17
      19.04 16:00104.18+0.68
      19.04 15:50103.5-0.14
      19.04 15:40103.64-0.25
      19.04 15:30103.89+0.07
      19.04 15:20103.82-0.26
      19.04 15:10104.08+0.22
      19.04 15:00103.86+0.65
      19.04 14:50103.21-0.17
      19.04 14:40103.38-0.38
      19.04 14:30103.76+0.43
      19.04 14:20103.33-0.07
      19.04 14:10103.4-0.54
      19.04 14:03103.94+0.13
      19.04 14:00103.81-0.33
      19.04 13:50104.14-0.49
      19.04 13:40104.63+0.28
      19.04 13:30104.35+0.06
      19.04 13:20104.29+0.52
      19.04 13:10103.77-0.64
      19.04 13:00104.41-0.16
      19.04 12:50104.57+0.01
      19.04 12:40104.56+0.07
      19.04 12:30104.49+0.16
      19.04 12:20104.33-0.34
      19.04 12:10104.67+0.2
      19.04 12:03104.47-0.06
      19.04 12:00104.53-0.42
      19.04 11:50104.95-0.12
      19.04 11:40105.07+0.89
      19.04 11:30104.18-0.14
      19.04 11:20104.32-0.48
      19.04 11:10104.8-0.27
      19.04 11:00105.07+0.09
      19.04 10:50104.98+0.08
      19.04 10:40104.9-0.04
      19.04 10:30104.94+0.02
      19.04 10:20104.92+0.85
      19.04 10:10104.07-0.52
      19.04 10:03104.59-0.14
      19.04 10:00104.73-0.92
      19.04 09:50105.65-1.9
      19.04 09:40107.55-0.9
      19.04 09:30108.45-0.32
      19.04 09:20108.77-0.08
      19.04 09:10108.85+0.6
      19.04 09:00108.25+0.53
      19.04 08:50107.72-0.72
      19.04 08:40108.44+0.94
      19.04 08:30107.5+0.32
      19.04 08:20107.18+0.49
      19.04 08:10106.69+0.72
      19.04 08:03105.97-0.09
      19.04 08:00106.06-0.03
      19.04 07:50106.09+0.35
      19.04 07:40105.74-1
      19.04 07:30106.74+0.06
      19.04 07:20106.68+0.26
      19.04 07:10106.42-0.24
      19.04 07:00106.66+0.03
      19.04 06:50106.63-0.15
      19.04 06:40106.78+0.9
      19.04 06:30105.88-0.12
      19.04 06:20106-2.24
      19.04 06:10108.24-0.34
      19.04 06:03108.58-0.7
      19.04 06:00109.28-2.37
      19.04 05:50111.65+1.68
      19.04 05:40109.97-0.28
      19.04 05:30110.25+0.11
      19.04 05:20110.14+3
      19.04 05:10107.14-0.57
      19.04 05:00107.71-1.41
      19.04 04:50109.12+1.24
      19.04 04:40107.88+1.23
      19.04 04:30106.65+1.21
      19.04 04:20105.44+1.1
      19.04 04:10104.34+0.64
      19.04 04:03103.7+0.3
      19.04 04:00103.4-0.65
      19.04 03:50104.05+1.72
      19.04 03:40102.33-0.92
      19.04 03:30103.25-1.01
      19.04 03:20104.26-0.78
      19.04 03:10105.04-1.6
      19.04 03:00106.64+0.01
      19.04 02:50106.63+0.68
      19.04 02:40105.95-0.18
      19.04 02:30106.13+0.08
      19.04 02:20106.05-0.3
      19.04 02:10106.35+0.09
      19.04 02:03106.26-0.06
      19.04 02:00106.32+0.19
      19.04 01:50106.13+0.24
      19.04 01:40105.89-1.12
      19.04 01:30107.01-0.07
      19.04 01:20107.08+0.5
      19.04 01:10106.58-0.42
      19.04 01:00107+0.04
      19.04 00:50106.96-0.19
      19.04 00:40107.15-0.17
      19.04 00:30107.32+0.6
      19.04 00:20106.72-0.68
      19.04 00:10107.4-0.36
      19.04 00:03107.76-0.07
      19.04 00:00107.83-0.21
      18.04 23:50108.04-0.19
      18.04 23:40108.23+0.16
      18.04 23:30108.07-0.08
      18.04 23:20108.15-0.28
      18.04 23:10108.43+0.36
      18.04 23:00108.07-0.42
      18.04 22:50108.49+0.16
      18.04 22:40108.33-0.23
      18.04 22:30108.56-0.43
      18.04 22:20108.99+0.07
      18.04 22:10108.92-0.42
      18.04 22:03109.34+0.05
      18.04 22:00109.29-0.19
      18.04 21:50109.48-0.27
      18.04 21:40109.75-0.23
      18.04 21:30109.98-0.91
      18.04 21:20110.89+0.52
      18.04 21:10110.37-0.16
      18.04 21:00110.53+0.9
      18.04 20:50109.63-0.12
      18.04 20:40109.75-0.03
      18.04 20:30109.78+0.5
      18.04 20:20109.28+0.1
      18.04 20:10109.18+0.52
      18.04 20:03108.66+0.02
      18.04 20:00108.64-0.14
      18.04 19:50108.78+0.59
      18.04 19:40108.19+0.59
      18.04 19:30107.6-0.75
      18.04 19:20108.35-0.01
      18.04 19:10108.36-0.03
      18.04 19:00108.39-0.09
      18.04 18:50108.48+0.14
      18.04 18:40108.34+0.2
      18.04 18:30108.14+0.5
      18.04 18:20107.64-0.09
      18.04 18:10107.73-0.36
      18.04 18:03108.09-0.45
      18.04 18:00108.54+0.2
      18.04 17:50108.34-0.23
      18.04 17:40108.57+0.34
      18.04 17:30108.23-0.43
      18.04 17:20108.66-2.42
      18.04 17:10111.08-0.11
      18.04 17:00111.19
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 76.5369
      макс: 123.12
      за неделю:
      104.68  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      19.04 16:20104.68+0.68
      19.04 15:50103.5+0.65
      19.04 14:50103.21-0.33
      19.04 13:50104.14-0.16
      19.04 12:50104.57-0.42
      19.04 11:50104.95+0.09
      19.04 10:50104.98-0.92
      19.04 09:50105.65+0.53
      19.04 08:50107.72-0.03
      19.04 07:50106.09+0.03
      19.04 06:50106.63-2.37
      19.04 05:50111.65-1.41
      19.04 04:50109.12-0.65
      19.04 03:50104.05+0.01
      19.04 02:50106.63+0.19
      19.04 01:50106.13+0.04
      19.04 00:50106.96-0.21
      18.04 23:50108.04-0.42
      18.04 22:50108.49-0.19
      18.04 21:50109.48+0.9
      18.04 20:50109.63-0.14
      18.04 19:50108.78-0.09
      18.04 18:50108.48+0.2
      18.04 17:50108.34-0.15
      18.04 16:50111.34+0.14
      18.04 15:50112.13-0.14
      18.04 14:50110.72-0.11
      18.04 13:50113.26-0.9
      18.04 12:50114.09+0.24
      18.04 11:50113.04-0.18
      18.04 10:50114.71-0.45
      18.04 09:50114.84+0.45
      18.04 08:50111.51+0.27
      18.04 07:50111.57-0.3
      18.04 06:50111.68-0.04
      18.04 05:50111.98-0.17
      18.04 04:50112.5-0.55
      18.04 03:50114.1+0.14
      18.04 02:50113.1+0.4
      18.04 01:50111.63-0.05
      18.04 00:50111.44+1.06
      17.04 23:50112.24-0.21
      17.04 22:50111.54+0.29
      17.04 21:50109.91-1.05
      17.04 20:50113.16-0.26
      17.04 19:50115.86-0.1
      17.04 18:50115.33+0.83
      17.04 17:50113.44+0.46
      17.04 16:50111.89-0.41
      17.04 15:50113.96+0.69
      17.04 14:50112.52+0.24
      17.04 13:50111.62+0.21
      17.04 12:50110.26-
      17.04 11:50111.03-0.11
      17.04 10:50110.81+0.64
      17.04 09:50109.09+0.26
      17.04 08:50108.76-0.33
      17.04 07:50107.62+0.2
      17.04 06:50108.63-0.88
      17.04 05:50109.54-0.94
      17.04 04:50109.12-0.34
      17.04 03:50108.59+0.7
      17.04 02:50107.46+0.18
      17.04 01:50106.97-0.24
      17.04 00:50106.59-0.21
      16.04 23:50108.51-0.14
      16.04 22:50109.64-0.51
      16.04 21:50108.59+0.67
      16.04 20:50108.14-1.3
      16.04 19:50110.47-0.04
      16.04 18:50111.27+0.49
      16.04 17:50109.8-0.35
      16.04 16:50110.7+0.59
      16.04 15:50108.04-1.61
      16.04 14:50107.99-0.54
      16.04 13:50108.49+0.39
      16.04 12:50106.29+0.28
      16.04 11:50105.7-0.04
      16.04 10:50105-0.22
      16.04 09:50105.52+0.5
      16.04 08:50107.4-0.3
      16.04 07:50109.84-0.18
      16.04 06:50107.63-0.18
      16.04 05:50105.58+0.81
      16.04 04:50104.31-0.11
      16.04 03:50105.15+0.2
      16.04 02:50103.2-0.5
      16.04 01:50103.49-1.4
      16.04 00:50106.33+0.29
      15.04 23:50106.26+0.14
      15.04 22:50103.74+1.02
      15.04 21:50105.7-0.79
      15.04 20:50105.03+0.42
      15.04 19:50101.47-0.1324
      15.04 18:5099.5693+0.5054
      15.04 17:5099.0274+1.4318
      15.04 16:5095.8613+0.2962
      15.04 15:5095.2687-0.0389
      15.04 14:5094.9881+0.0271
      15.04 13:5094.4664+0.7872
      15.04 12:5094.5734-0.6067
      15.04 11:5097.1795+0.6568
      15.04 10:5097.041-0.0058
      15.04 09:5096.843-0.34
      15.04 08:50104.68-0.11
      15.04 07:50106.88+0.58
      15.04 06:50105.37-0.02
      15.04 05:50107.2-0.58
      15.04 04:50105.14+0.43
      15.04 03:50104.5+0.21
      15.04 02:50103.42-0.62
      15.04 01:50103.88-0.47
      15.04 00:50110.2-0.14
      14.04 23:50109.65+0.31
      14.04 22:50107.62-0.64
      14.04 21:50106.65+0.66
      14.04 20:50108.47+0.03
      14.04 19:50107.4-0.23
      14.04 18:50107.4+1.03
      14.04 17:50104.86-0.24
      14.04 16:50105.39+0.78
      14.04 15:50104.75-1.46
      14.04 14:50108.84+0.08
      14.04 13:50108.09+0.61
      14.04 12:50109.67+0.31
      14.04 11:50107.89-0.1
      14.04 10:50108.23+0.3
      14.04 09:50109.28+0.21
      14.04 08:50109.65-0.61
      14.04 07:50111.85+0.34
      14.04 06:50116.03-0.29
      14.04 05:50116.22-0.45
      14.04 04:50115.28+1.33
      14.04 03:50116.11+0.92
      14.04 02:50111.82-0.19
      14.04 01:50113.45-2.94
      14.04 00:50123.12+4.92
      13.04 23:50118.74+7.05
      13.04 22:50107.12-0.74
      13.04 21:50103.95+0.55
      13.04 20:50104.52+0.79
      13.04 19:50100.3+0.8385
      13.04 18:5096.7433+0.2252
      13.04 17:5098.3129-0.0424
      13.04 16:5097.3602+0.0242
      13.04 15:5096.247+0.1701
      13.04 14:5095.8726-0.0379
      13.04 13:5094.6806+0.3154
      13.04 12:5093.9616+0.7709
      13.04 11:5094.7539+0.216
      13.04 10:5093.523+0.1994
      13.04 09:5091.5285-0.0522
      13.04 08:5093.7421+0.5626
      13.04 07:5092.6489-0.2252
      13.04 06:5093.8291+0.621
      13.04 05:5095.5864+2.1047
      13.04 04:5096.0342-0.0509
      13.04 03:5093.2353+0.4801
      13.04 02:5089.6853-0.5154
      13.04 01:5090.1774+0.2
      13.04 00:5087.8556-0.3892
      12.04 23:5088.6325-0.7255
      12.04 22:5093.2644-0.6904
      12.04 21:5091.8625+0.076
      12.04 20:5081.014-0.2378
      12.04 19:5078.854-0.0655
      12.04 18:5076.5369+0.0311
      12.04 17:5077.4115-0.6763
      12.04 16:5076.6169
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 76.5369
      макс: 123.12
      за месяц:
      104.68  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      18.04.2024110.25-1.18
      17.04.2024111.43+3.76
      16.04.2024107.67+6.45
      15.04.2024101.22-7.37
      14.04.2024108.59+8.22
      13.04.2024100.37+19.669
      12.04.202480.701+1.0119
      11.04.202479.6891-5.152
      10.04.202484.8411+0.356
      09.04.202484.4851-1.067
      08.04.202485.5521-3.6099
      07.04.202489.162-1.7838
      06.04.202490.9458-1.1622
      05.04.202492.108+0.3537
      04.04.202491.7543-0.674
      03.04.202492.4283+0.7227
      02.04.202491.7056+8.0915
      01.04.202483.6141+4.3669
      31.03.202479.2472-0.4856
      30.03.202479.7328+0.5551
      29.03.202479.1777-1.5152
      28.03.202480.6929+0.0342
      27.03.202480.6587-0.5683
      26.03.202481.227-6.2589
      25.03.202487.4859-4.823
      24.03.202492.3089-1.8578
      23.03.202494.1667+0.0405
      22.03.202494.1262+1.1555
      21.03.202492.9707-5.8457
      20.03.202498.8164-0.0772
      19.03.202498.8936
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 70.8817
      макс: 124.25
      за квартал:
      104.68  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      18.04.2024110.25-1.18
      17.04.2024111.43+3.76
      16.04.2024107.67+6.45
      15.04.2024101.22-7.37
      14.04.2024108.59+8.22
      13.04.2024100.37+19.669
      12.04.202480.701+1.0119
      11.04.202479.6891-5.152
      10.04.202484.8411+0.356
      09.04.202484.4851-1.067
      08.04.202485.5521-3.6099
      07.04.202489.162-1.7838
      06.04.202490.9458-1.1622
      05.04.202492.108+0.3537
      04.04.202491.7543-0.674
      03.04.202492.4283+0.7227
      02.04.202491.7056+8.0915
      01.04.202483.6141+4.3669
      31.03.202479.2472-0.4856
      30.03.202479.7328+0.5551
      29.03.202479.1777-1.5152
      28.03.202480.6929+0.0342
      27.03.202480.6587-0.5683
      26.03.202481.227-6.2589
      25.03.202487.4859-4.823
      24.03.202492.3089-1.8578
      23.03.202494.1667+0.0405
      22.03.202494.1262+1.1555
      21.03.202492.9707-5.8457
      20.03.202498.8164-0.0772
      19.03.202498.8936+10.5117
      18.03.202488.3819+1.1898
      17.03.202487.1921+3.4589
      16.03.202483.7332+2.7881
      15.03.202480.9451+7.3034
      14.03.202473.6417+2.76
      13.03.202470.8817-2.7762
      12.03.202473.6579-3.1973
      11.03.202476.8552-1.1816
      10.03.202478.0368-0.9351
      09.03.202478.9719-1.2092
      08.03.202480.1811+0.4
      07.03.202479.7811-7.7948
      06.03.202487.5759+2.6565
      05.03.202484.9194+3.5194
      04.03.202481.4-2.133
      03.03.202483.533-1.6761
      02.03.202485.2091-4.0221
      01.03.202489.2312-2.9414
      29.02.202492.1726-4.0571
      28.02.202496.2297-2.0244
      27.02.202498.2541-2.5559
      26.02.2024100.81-1.46
      25.02.2024102.27-2.01
      24.02.2024104.28-2.71
      23.02.2024106.99-0.42
      22.02.2024107.41-2.44
      21.02.2024109.85+2.33
      20.02.2024107.52+1.27
      19.02.2024106.25-3.37
      18.02.2024109.62-3.62
      17.02.2024113.24+1.49
      16.02.2024111.75-1.13
      15.02.2024112.88-3.03
      14.02.2024115.91-0.35
      13.02.2024116.26-0.29
      12.02.2024116.55+0.53
      11.02.2024116.02-1.06
      10.02.2024117.08-0.02
      09.02.2024117.1-2.05
      08.02.2024119.15-2.12
      07.02.2024121.27-0.97
      06.02.2024122.24+0.77
      05.02.2024121.47-0.38
      04.02.2024121.85+1.47
      03.02.2024120.38-0.07
      02.02.2024120.45-0.49
      01.02.2024120.94+2.19
      31.01.2024118.75+3.74
      30.01.2024115.01-1.59
      29.01.2024116.6+0.55
      28.01.2024116.05-1.26
      27.01.2024117.31-1.95
      26.01.2024119.26-3.25
      25.01.2024122.51-0.95
      24.01.2024123.46-0.79
      23.01.2024124.25+4.82
      22.01.2024119.43+4.17
      21.01.2024115.26-1.93
      20.01.2024117.19-1.23
      19.01.2024118.42

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.