Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai, Jasmy »

    Курс Dai к Jasmy

    Обновлено: 24.04.2024 05:10:01Dai

    =
    Калькулятор DAI - JASMY / Обратный расчет: курс Jasmy к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно jasmy, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 47.4574
      макс: 49.8933
      за сутки:
      48.7297  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      24.04 05:1048.7297+0.1617
      24.04 05:0048.568+0.0391
      24.04 04:5048.5289-0.0583
      24.04 04:4048.5872-0.0341
      24.04 04:3048.6213-0.185
      24.04 04:2048.8063-0.4747
      24.04 04:1049.281-0.0847
      24.04 04:0349.3657+0.1094
      24.04 04:0049.2563-0.0698
      24.04 03:5049.3261+0.105
      24.04 03:4049.2211-0.6722
      24.04 03:3049.8933+0.6178
      24.04 03:2049.2755+0.2676
      24.04 03:1049.0079-0.3486
      24.04 03:0049.3565+0.1825
      24.04 02:5049.174-0.2065
      24.04 02:4049.3805+0.0171
      24.04 02:3049.3634-0.1187
      24.04 02:2049.4821-0.2381
      24.04 02:1049.7202+0.2575
      24.04 02:0349.4627+0.0122
      24.04 02:0049.4505+0.1902
      24.04 01:5049.2603+0.0293
      24.04 01:4049.231+0.1591
      24.04 01:3049.0719+0.1314
      24.04 01:2048.9405+0.057
      24.04 01:1048.8835-0.047
      24.04 01:0048.9305-0.0444
      24.04 00:5048.9749+0.0521
      24.04 00:4048.9228-0.0315
      24.04 00:3048.9543+0.1339
      24.04 00:2048.8204+0.1642
      24.04 00:1048.6562-0.0022
      24.04 00:0348.6584-0.0378
      24.04 00:0048.6962+0.123
      23.04 23:5048.5732+0.1237
      23.04 23:4048.4495-0.1664
      23.04 23:3048.6159-0.0879
      23.04 23:2048.7038-0.0977
      23.04 23:1048.8015+0.2023
      23.04 23:0048.5992-0.0043
      23.04 22:5048.6035+0.1635
      23.04 22:4048.44-0.1528
      23.04 22:3048.5928-0.0177
      23.04 22:2048.6105-0.036
      23.04 22:1048.6465+0.127
      23.04 22:0348.5195-0.0084
      23.04 22:0048.5279-0.1249
      23.04 21:5048.6528+0.117
      23.04 21:4048.5358+0.1459
      23.04 21:3048.3899-0.0196
      23.04 21:2048.4095+0.0255
      23.04 21:1048.384+0.0554
      23.04 21:0048.3286+0.1529
      23.04 20:5048.1757-0.09
      23.04 20:4048.2657+0.0321
      23.04 20:3048.2336-0.167
      23.04 20:2048.4006+0.2518
      23.04 20:1048.1488-0.2213
      23.04 20:0348.3701+0.0472
      23.04 20:0048.3229-0.0354
      23.04 19:5048.3583-0.0119
      23.04 19:4048.3702-0.0654
      23.04 19:3048.4356+0.2899
      23.04 19:2048.1457-0.0538
      23.04 19:1048.1995-0.1409
      23.04 19:0048.3404+0.0334
      23.04 18:5048.307+0.0742
      23.04 18:4048.2328+0.3501
      23.04 18:3047.8827-0.3293
      23.04 18:2048.212+0.2602
      23.04 18:1047.9518-0.0161
      23.04 18:0347.9679-0.0372
      23.04 18:0048.0051-0.1417
      23.04 17:5048.1468+0.4384
      23.04 17:4047.7084+0.1426
      23.04 17:3047.5658-0.2523
      23.04 17:2047.8181-0.282
      23.04 17:1048.1001-0.2188
      23.04 17:0048.3189-0.1652
      23.04 16:5048.4841-0.3098
      23.04 16:4048.7939-0.1367
      23.04 16:3048.9306+0.0406
      23.04 16:2048.89-0.0473
      23.04 16:1048.9373+0.0884
      23.04 16:0348.8489+0.016
      23.04 16:0048.8329+0.671
      23.04 15:5048.1619+0.0644
      23.04 15:4048.0975+0.3771
      23.04 15:3047.7204-0.2399
      23.04 15:2047.9603+0.1728
      23.04 15:1047.7875-0.287
      23.04 15:0048.0745-0.1015
      23.04 14:5048.176+0.0934
      23.04 14:4048.0826-0.056
      23.04 14:3048.1386+0.1922
      23.04 14:2047.9464+0.058
      23.04 14:1047.8884-0.0355
      23.04 14:0347.9239+0.0238
      23.04 14:0047.9001+0.0142
      23.04 13:5047.8859+0.047
      23.04 13:4047.8389-0.0242
      23.04 13:3047.8631-0.106
      23.04 13:2047.9691+0.5117
      23.04 13:1047.4574-0.4337
      23.04 13:0047.8911-0.0689
      23.04 12:5047.96+0.0929
      23.04 12:4047.8671-0.0319
      23.04 12:3047.899+0.0675
      23.04 12:2047.8315+0.1409
      23.04 12:1047.6906-0.0851
      23.04 12:0347.7757-0.1101
      23.04 12:0047.8858-0.3997
      23.04 11:5048.2855+0.0808
      23.04 11:4048.2047+0.2938
      23.04 11:3047.9109-0.3999
      23.04 11:2048.3108-0.2059
      23.04 11:1048.5167-0.1848
      23.04 11:0048.7015+0.0676
      23.04 10:5048.6339-0.3335
      23.04 10:4048.9674+0.0911
      23.04 10:3048.8763+0.1486
      23.04 10:2048.7277-0.1474
      23.04 10:1048.8751-0.3787
      23.04 10:0349.2538-0.2317
      23.04 10:0049.4855+0.4595
      23.04 09:5049.026+0.0348
      23.04 09:4048.9912+0.1983
      23.04 09:3048.7929+0.0246
      23.04 09:2048.7683+0.0796
      23.04 09:1048.6887-0.133
      23.04 09:0048.8217-0.1119
      23.04 08:5048.9336+0.1482
      23.04 08:4048.7854-0.3136
      23.04 08:3049.099-0.0396
      23.04 08:2049.1386+0.0632
      23.04 08:1049.0754+0.1705
      23.04 08:0348.9049-0.0399
      23.04 08:0048.9448+0.2205
      23.04 07:5048.7243+0.3979
      23.04 07:4048.3264+0.1506
      23.04 07:3048.1758-0.0184
      23.04 07:2048.1942-0.0149
      23.04 07:1048.2091-0.0829
      23.04 07:0048.292+0.1759
      23.04 06:5048.1161-0.167
      23.04 06:4048.2831+0.3089
      23.04 06:3047.9742+0.1647
      23.04 06:2047.8095-0.0014
      23.04 06:1047.8109-0.027
      23.04 06:0347.8379-0.0086
      23.04 06:0047.8465
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 47.3071
      макс: 59.289
      за неделю:
        48.7297

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      24.04 05:1048.7297+0.0391
      24.04 04:5048.5289-0.0698
      24.04 03:5049.3261+0.1825
      24.04 02:5049.174+0.1902
      24.04 01:5049.2603-0.0444
      24.04 00:5048.9749+0.123
      23.04 23:5048.5732-0.0043
      23.04 22:5048.6035-0.1249
      23.04 21:5048.6528+0.1529
      23.04 20:5048.1757-0.0354
      23.04 19:5048.3583+0.0334
      23.04 18:5048.307-0.1417
      23.04 17:5048.1468-0.1652
      23.04 16:5048.4841+0.671
      23.04 15:5048.1619-0.1015
      23.04 14:5048.176+0.0142
      23.04 13:5047.8859-0.0689
      23.04 12:5047.96-0.3997
      23.04 11:5048.2855+0.0676
      23.04 10:5048.6339+0.4595
      23.04 09:5049.026-0.1119
      23.04 08:5048.9336+0.2205
      23.04 07:5048.7243+0.1759
      23.04 06:5048.1161+0.1131
      23.04 05:5047.7334-0.0989
      23.04 04:5047.3231-0.0604
      23.04 03:5047.4966+0.044
      23.04 02:5048.203-0.3543
      23.04 01:5048.1943-0.0574
      23.04 00:5048.0077-0.0612
      22.04 23:5047.8472-0.039
      22.04 22:5047.9597+0.1141
      22.04 21:5047.9178-0.2419
      22.04 20:5047.7335+0.159
      22.04 19:5048.1329+0.0852
      22.04 18:5047.6219-0.0465
      22.04 17:5048.0765+0.0286
      22.04 16:5048.1236-0.2146
      22.04 15:5048.3983+0.0649
      22.04 14:5047.8204-0.2439
      22.04 13:5047.3071-0.0753
      22.04 12:5047.648+0.1165
      22.04 11:5047.8254+0.2164
      22.04 10:5047.8806+0.0913
      22.04 09:5047.7484-0.2179
      22.04 08:5048.1156-0.0945
      22.04 07:5048.9792+0.0374
      22.04 06:5048.4491+0.0096
      22.04 05:5049.9605+0.616
      22.04 04:5049.302-0.1283
      22.04 03:5049.5257+0.1758
      22.04 02:5049.5495+0.066
      22.04 01:5049.6203-0.1669
      22.04 00:5050.1356-0.3144
      21.04 23:5050.576+0.0604
      21.04 22:5050.293-0.0329
      21.04 21:5050.2504-0.132
      21.04 20:5050.2158-0.164
      21.04 19:5050.4328-0.0266
      21.04 18:5049.3112+0.1877
      21.04 17:5049.6237+0.0998
      21.04 16:5049.4587+0.3477
      21.04 15:5048.7743+0.3346
      21.04 14:5048.227-0.4142
      21.04 13:5048.9424+0.1278
      21.04 12:5049.8717+0.0669
      21.04 11:5049.3957-0.2769
      21.04 10:5049.2597+0.0908
      21.04 09:5049.7624+0.4495
      21.04 08:5049.1363-0.0408
      21.04 07:5049.9849+0.4485
      21.04 06:5049.3679-0.2933
      21.04 05:5050.3794+0.1539
      21.04 04:5050.4147-0.4109
      21.04 03:5051.6724-0.2496
      21.04 02:5050.9622+0.1215
      21.04 01:5051.2334+0.0112
      21.04 00:5051.2324-0.0574
      20.04 23:5051.4291-0.0186
      20.04 22:5051.533+0.1515
      20.04 21:5051.3207-0.5483
      20.04 20:5051.1323+0.0055
      20.04 19:5052.2091+0.0325
      20.04 18:5052.8906-0.0804
      20.04 17:5053.9346+0.0442
      20.04 16:5053.8826-0.2072
      20.04 15:5054.1332-0.009
      20.04 14:5054.4533+0.0435
      20.04 13:5054.3682+0.3136
      20.04 12:5054.3863+0.2214
      20.04 11:5054.1394+0.4593
      20.04 10:5053.4419+0.0864
      20.04 09:5053.9666+0.0281
      20.04 08:5054.2947+0.1157
      20.04 07:5053.9898-0.064
      20.04 06:5054.517+0.173
      20.04 05:5054.1376+0.0046
      20.04 04:5054.0019+0.0603
      20.04 03:5055.0406+0.1946
      20.04 02:5054.5836+0.1854
      20.04 01:5054.3203-0.051
      20.04 00:5053.9164-0.1474
      19.04 23:5054.4121-0.2969
      19.04 22:5053.775-0.1072
      19.04 21:5053.8073-0.1475
      19.04 20:5053.2574+0.298
      19.04 19:5053.1798+0.0712
      19.04 18:5053.3266+0.2349
      19.04 17:5053.2339+0.1663
      19.04 16:5053.3465+0.1507
      19.04 15:5053.2399+0.6338
      19.04 14:5052.9022-0.157
      19.04 13:5053.9437-0.1385
      19.04 12:5054.0933-0.2786
      19.04 11:5054.0467+0.147
      19.04 10:5054.037-0.8381
      19.04 09:5054.5748+0.4091
      19.04 08:5056.1179+0.292
      19.04 07:5055.8575-0.044
      19.04 06:5056.252-1.1625
      19.04 05:5059.289+0.0133
      19.04 04:5056.6667-0.1881
      19.04 03:5054.5845-0.0166
      19.04 02:5054.1505+0.1794
      19.04 01:5053.8723+0.0332
      19.04 00:5053.881+0.0493
      18.04 23:5054.0148-0.2753
      18.04 22:5054.1277+0.0609
      18.04 21:5054.6032+0.5528
      18.04 20:5054.8401-0.1322
      18.04 19:5054.11-0.0311
      18.04 18:5054.0046+0.4358
      18.04 17:5054.2867-0.1659
      18.04 16:5055.259+0.1585
      18.04 15:5055.843+0.051
      18.04 14:5055.3689+0.0127
      18.04 13:5056.2757-0.1309
      18.04 12:5056.5513+0.2642
      18.04 11:5056.4996+0.2491
      18.04 10:5056.8047-0.2498
      18.04 09:5057.509+0.231
      18.04 08:5056.0798+0.3508
      18.04 07:5056.6294-0.1655
      18.04 06:5056.8582+0.3543
      18.04 05:5056.2588+0.2149
      18.04 04:5055.691-0.4592
      18.04 03:5055.9694-0.2403
      18.04 02:5055.6856+0.1937
      18.04 01:5055.1356-0.1895
      18.04 00:5055.5482+0.3977
      17.04 23:5055.6895-0.0591
      17.04 22:5055.1626+0.1905
      17.04 21:5054.7241-0.7301
      17.04 20:5056.6232-0.3016
      17.04 19:5057.8761+0.0352
      17.04 18:5057.5904+0.5413
      17.04 17:5056.4368+0.3616
      17.04 16:5055.8772-0.2681
      17.04 15:5057.2382+0.3775
      17.04 14:5056.3797-0.078
      17.04 13:5056.0443+0.3963
      17.04 12:5055.1499+0.0561
      17.04 11:5054.9903-0.2312
      17.04 10:5054.5451-0.158
      17.04 09:5054.6058+0.1715
      17.04 08:5054.3369-0.1711
      17.04 07:5053.222-0.1332
      17.04 06:5054.8772-0.5292
      17.04 05:5055.849
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 42.5852
      макс: 59.289
      за месяц:
        48.7297
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      23.04.202448.4052+0.3019
      22.04.202448.1033-1.5672
      21.04.202449.6705-3.4631
      20.04.202453.1336-1.3383
      19.04.202454.4719-0.8699
      18.04.202455.3418-0.2157
      17.04.202455.5575-1.0166
      16.04.202456.5741+3.6929
      15.04.202452.8812+0.0478
      14.04.202452.8334+3.3867
      13.04.202449.4467+3.8888
      12.04.202445.5579+2.9727
      11.04.202442.5852-5.4247
      10.04.202448.0099+0.9256
      09.04.202447.0843-0.6981
      08.04.202447.7824-2.6785
      07.04.202450.4609-1.9357
      06.04.202452.3966-1.0725
      05.04.202453.4691+1.2523
      04.04.202452.2168-0.0533
      03.04.202452.2701+0.4284
      02.04.202451.8417+3.7049
      01.04.202448.1368+2.0469
      31.03.202446.0899-1.3063
      30.03.202447.3962+0.1768
      29.03.202447.2194+0.3653
      28.03.202446.8541+0.976
      27.03.202445.8781+1.7495
      26.03.202444.1286-2.7429
      25.03.202446.8715-1.3696
      24.03.202448.2411
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 40.8105
      макс: 204.25
      за квартал:
        48.7297
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      23.04.202448.4052+0.3019
      22.04.202448.1033-1.5672
      21.04.202449.6705-3.4631
      20.04.202453.1336-1.3383
      19.04.202454.4719-0.8699
      18.04.202455.3418-0.2157
      17.04.202455.5575-1.0166
      16.04.202456.5741+3.6929
      15.04.202452.8812+0.0478
      14.04.202452.8334+3.3867
      13.04.202449.4467+3.8888
      12.04.202445.5579+2.9727
      11.04.202442.5852-5.4247
      10.04.202448.0099+0.9256
      09.04.202447.0843-0.6981
      08.04.202447.7824-2.6785
      07.04.202450.4609-1.9357
      06.04.202452.3966-1.0725
      05.04.202453.4691+1.2523
      04.04.202452.2168-0.0533
      03.04.202452.2701+0.4284
      02.04.202451.8417+3.7049
      01.04.202448.1368+2.0469
      31.03.202446.0899-1.3063
      30.03.202447.3962+0.1768
      29.03.202447.2194+0.3653
      28.03.202446.8541+0.976
      27.03.202445.8781+1.7495
      26.03.202444.1286-2.7429
      25.03.202446.8715-1.3696
      24.03.202448.2411+0.3518
      23.03.202447.8893+1.2128
      22.03.202446.6765-1.0923
      21.03.202447.7688-8.7902
      20.03.202456.559-2.3818
      19.03.202458.9408+3.4392
      18.03.202455.5016+0.4639
      17.03.202455.0377+0.2426
      16.03.202454.7951+1.5558
      15.03.202453.2393+2.8034
      14.03.202450.4359+2.2509
      13.03.202448.185+0.8951
      12.03.202447.2899+1.7685
      11.03.202445.5214+2.1232
      10.03.202443.3982-0.691
      09.03.202444.0892-2.7089
      08.03.202446.7981-0.7168
      07.03.202447.5149+1.0622
      06.03.202446.4527+1.1226
      05.03.202445.3301+4.5196
      04.03.202440.8105-5.2589
      03.03.202446.0694-2.5744
      02.03.202448.6438+0.9539
      01.03.202447.6899+0.0554
      29.02.202447.6345-6.9077
      28.02.202454.5422-10.8545
      27.02.202465.3967-0.3305
      26.02.202465.7272+3.6916
      25.02.202462.0356-9.979
      24.02.202472.0146+1.4889
      23.02.202470.5257+9.2436
      22.02.202461.2821-13.5518
      21.02.202474.8339-26.6761
      20.02.2024101.51-34.86
      19.02.2024136.37-21.4
      18.02.2024157.77-4.65
      17.02.2024162.42+4.97
      16.02.2024157.45-2.26
      15.02.2024159.71-5.82
      14.02.2024165.53-3.75
      13.02.2024169.28-4.3
      12.02.2024173.58-0.88
      11.02.2024174.46-0.64
      10.02.2024175.1-1.69
      09.02.2024176.79-10.21
      08.02.2024187-3.75
      07.02.2024190.75+4.69
      06.02.2024186.06-4.02
      05.02.2024190.08+1.54
      04.02.2024188.54-1.81
      03.02.2024190.35-6.85
      02.02.2024197.2-6.62
      01.02.2024203.82+3.84
      31.01.2024199.98+6.99
      30.01.2024192.99-0.98
      29.01.2024193.97+0.19
      28.01.2024193.78+2.67
      27.01.2024191.11-5.77
      26.01.2024196.88-7.37
      25.01.2024204.25+0.51
      24.01.2024203.74

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.