Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai, Kava.io »

    Курс Dai к Kava.io

    Обновлено: 18.04.2024 08:20:01Dai

    =
    Калькулятор DAI - KAVA / Обратный расчет: курс Kava.io к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно kava.io, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.5112
      макс: 1.6063
      за сутки:
        1.538

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      18.04 08:201.538+0.0031
      18.04 08:101.5349-0.0021
      18.04 08:031.537+0.0002
      18.04 08:001.5368+0.0054
      18.04 07:501.5314+0.0048
      18.04 07:401.5266-0.0064
      18.04 07:301.533-0.0014
      18.04 07:201.5344+0.0012
      18.04 07:101.5332+0.0021
      18.04 07:001.5311-0.0005
      18.04 06:501.5316+0.0058
      18.04 06:401.5258+0.0008
      18.04 06:301.525-0.0003
      18.04 06:201.5253-0.0042
      18.04 06:101.5295-0.0064
      18.04 06:031.5359-0.0005
      18.04 06:001.5364-0.0053
      18.04 05:501.5417-0.007
      18.04 05:401.5487-0.0003
      18.04 05:301.549+0.0055
      18.04 05:201.5435+0.01
      18.04 05:101.5335-0.012
      18.04 05:001.5455+0.0008
      18.04 04:501.5447+0.005
      18.04 04:401.5397+0.0081
      18.04 04:301.5316-0.0042
      18.04 04:201.5358-0.0063
      18.04 04:101.5421-0.0146
      18.04 04:031.5567-0.0006
      18.04 04:001.5573-0.0154
      18.04 03:501.5727-0.0153
      18.04 03:401.588+0.0097
      18.04 03:301.5783+0.014
      18.04 03:201.5643+0.0193
      18.04 03:101.545-0.0067
      18.04 03:001.5517-0.0019
      18.04 02:501.5536+0.001
      18.04 02:401.5526-0.0013
      18.04 02:301.5539+0.0056
      18.04 02:201.5483+0.0062
      18.04 02:101.5421-0.0007
      18.04 02:031.5428-0.0001
      18.04 02:001.5429+0.0055
      18.04 01:501.5374+0.0038
      18.04 01:401.5336-0.0075
      18.04 01:301.5411-0.0014
      18.04 01:201.5425+0.0015
      18.04 01:101.541+0.0032
      18.04 01:001.5378-0.0028
      18.04 00:501.5406+0.0032
      18.04 00:401.5374+0.0108
      18.04 00:301.5266-0.0119
      18.04 00:201.5385-0.0139
      18.04 00:101.5524-0.0047
      18.04 00:031.5571+0.0002
      18.04 00:001.5569+0.0156
      17.04 23:501.5413+0.0068
      17.04 23:401.5345+0.0029
      17.04 23:301.5316-0.0085
      17.04 23:201.5401+0.0025
      17.04 23:101.5376+0.0032
      17.04 23:001.5344-0.0075
      17.04 22:501.5419+0.006
      17.04 22:401.5359-0.0133
      17.04 22:301.5492+0.0095
      17.04 22:201.5397+0.0053
      17.04 22:101.5344+0.0109
      17.04 22:031.5235-0.0002
      17.04 22:001.5237+0.0101
      17.04 21:501.5136-0.0113
      17.04 21:401.5249+0.0137
      17.04 21:301.5112-0.0043
      17.04 21:201.5155-0.0134
      17.04 21:101.5289-0.0204
      17.04 21:001.5493-0.0126
      17.04 20:501.5619-0.0069
      17.04 20:401.5688-0.004
      17.04 20:301.5728-0.0021
      17.04 20:201.5749-0.0018
      17.04 20:101.5767-0.013
      17.04 20:031.5897-0.0007
      17.04 20:001.5904-0.0001
      17.04 19:501.5905+0.0067
      17.04 19:401.5838+0.0101
      17.04 19:301.5737+0.0121
      17.04 19:201.5616-0.0447
      17.04 19:101.6063+0.0097
      17.04 19:001.5966-0.0014
      17.04 18:501.598-0.007
      17.04 18:401.605+0.0092
      17.04 18:301.5958-0.0015
      17.04 18:201.5973+0.004
      17.04 18:101.5933+0.008
      17.04 18:031.5853-0.0012
      17.04 18:001.5865+0.0071
      17.04 17:501.5794-0.018
      17.04 17:401.5974+0.0046
      17.04 17:301.5928+0.0116
      17.04 17:201.5812+0.0034
      17.04 17:101.5778+0.0182
      17.04 17:001.5596+0.0077
      17.04 16:501.5519-0.012
      17.04 16:401.5639-0.001
      17.04 16:301.5649+0.0038
      17.04 16:201.5611-0.0005
      17.04 16:101.5616-0.0059
      17.04 16:031.5675-0.0034
      17.04 16:001.5709-0.0064
      17.04 15:501.5773+0.0014
      17.04 15:401.5759+0.0006
      17.04 15:301.5753+0.0028
      17.04 15:201.5725+0.0053
      17.04 15:101.5672-0.0057
      17.04 15:001.5729+0.0117
      17.04 14:501.5612+0.0022
      17.04 14:401.559+0.0102
      17.04 14:301.5488-0.0017
      17.04 14:201.5505-0.0024
      17.04 14:101.5529-0.0019
      17.04 14:031.5548-0.0021
      17.04 14:001.5569+0.0038
      17.04 13:501.5531+0.0041
      17.04 13:401.549+0.0022
      17.04 13:301.5468-0.0003
      17.04 13:201.5471+0.0061
      17.04 13:101.541+0.0018
      17.04 13:001.5392+0.0016
      17.04 12:501.5376+0.0043
      17.04 12:401.5333-0.0005
      17.04 12:301.5338-0.003
      17.04 12:201.5368-0.0021
      17.04 12:101.5389-0.0063
      17.04 12:031.5452+0.0002
      17.04 12:001.545+0.0032
      17.04 11:501.5418+0.0047
      17.04 11:401.5371-0.0015
      17.04 11:301.5386+0.0011
      17.04 11:201.5375+0.0027
      17.04 11:101.5348-0.002
      17.04 11:001.5368+0.0002
      17.04 10:501.5366-0.0019
      17.04 10:401.5385-0.0016
      17.04 10:301.5401-0.0064
      17.04 10:201.5465+0.003
      17.04 10:101.5435+0.0043
      17.04 10:031.5392-0.0002
      17.04 10:001.5394+0.0014
      17.04 09:501.538-0.0032
      17.04 09:401.5412-0.0039
      17.04 09:301.5451-0.0004
      17.04 09:201.5455-0.0019
      17.04 09:101.5474+0.0046
      17.04 09:001.5428
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.0638
      макс: 1.6888
      за неделю:
      1.538  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      18.04 08:201.538+0.0054
      18.04 07:501.5314-0.0005
      18.04 06:501.5316-0.0053
      18.04 05:501.5417+0.0008
      18.04 04:501.5447-0.0154
      18.04 03:501.5727-0.0019
      18.04 02:501.5536+0.0055
      18.04 01:501.5374-0.0028
      18.04 00:501.5406+0.0156
      17.04 23:501.5413-0.0075
      17.04 22:501.5419+0.0101
      17.04 21:501.5136-0.0126
      17.04 20:501.5619-0.0001
      17.04 19:501.5905-0.0014
      17.04 18:501.598+0.0071
      17.04 17:501.5794+0.0077
      17.04 16:501.5519-0.0064
      17.04 15:501.5773+0.0117
      17.04 14:501.5612+0.0038
      17.04 13:501.5531+0.0016
      17.04 12:501.5376+0.0032
      17.04 11:501.5418+0.0002
      17.04 10:501.5366+0.0014
      17.04 09:501.538+0.0084
      17.04 08:501.5344-0.0108
      17.04 07:501.53+0.0039
      17.04 06:501.5505-0.0087
      17.04 05:501.5622-0.0143
      17.04 04:501.5597-0.0093
      17.04 03:501.5552+0.006
      17.04 02:501.5402-0.004
      17.04 01:501.5415-0.0023
      17.04 00:501.5359-0.0015
      16.04 23:501.5576-0.0016
      16.04 22:501.5719-0.0084
      16.04 21:501.567+0.0152
      16.04 20:501.5596-0.0177
      16.04 19:501.6028-0.0046
      16.04 18:501.6186+0.0085
      16.04 17:501.5885+0.0029
      16.04 16:501.5976+0.0136
      16.04 15:501.5609-0.0244
      16.04 14:501.5689-0.0075
      16.04 13:501.5783+0.0031
      16.04 12:501.5433-0.0019
      16.04 11:501.5425-0.0022
      16.04 10:501.5379-0.0028
      16.04 09:501.5419+0.0055
      16.04 08:501.5712-0.0055
      16.04 07:501.6097-0.0087
      16.04 06:501.5843-0.0089
      16.04 05:501.565+0.0118
      16.04 04:501.5549-0.0044
      16.04 03:501.5771-0.0032
      16.04 02:501.5545-0.0006
      16.04 01:501.5435-0.0191
      16.04 00:501.5742+0.0022
      15.04 23:501.5725-0.0041
      15.04 22:501.5521+0.0136
      15.04 21:501.5841-0.0087
      15.04 20:501.5727+0.0005
      15.04 19:501.5395-0.0129
      15.04 18:501.5248+0.012
      15.04 17:501.5004+0.0145
      15.04 16:501.4583-0.0003
      15.04 15:501.4524-0.0006
      15.04 14:501.4569-0.0026
      15.04 13:501.4393+0.0014
      15.04 12:501.4483+0.0088
      15.04 11:501.4455+0.0051
      15.04 10:501.445+0.0057
      15.04 09:501.4339+0.002
      15.04 08:501.4853-0.0017
      15.04 07:501.5148+0.0044
      15.04 06:501.503-0.0026
      15.04 05:501.5201-0.0045
      15.04 04:501.4985+0.0065
      15.04 03:501.4985+0.0083
      15.04 02:501.4709-0.0107
      15.04 01:501.4835-0.0048
      15.04 00:501.5694+0.0081
      14.04 23:501.5496+0.0029
      14.04 22:501.5364+0.0017
      14.04 21:501.5195+0.0083
      14.04 20:501.5414+0.0071
      14.04 19:501.5183+0.002
      14.04 18:501.5425+0.0103
      14.04 17:501.526+0.0045
      14.04 16:501.5424+0.0052
      14.04 15:501.5198-0.0037
      14.04 14:501.5432+0.0039
      14.04 13:501.513+0.008
      14.04 12:501.5206+0.0094
      14.04 11:501.4997+0.0001
      14.04 10:501.5077+0.0075
      14.04 09:501.5099+0.0018
      14.04 08:501.5267-0.0022
      14.04 07:501.5552+0.007
      14.04 06:501.6136-0.0114
      14.04 05:501.6239-0.0057
      14.04 04:501.5939+0.0231
      14.04 03:501.5808+0.0052
      14.04 02:501.5451+0.0008
      14.04 01:501.5458-0.0496
      14.04 00:501.6888+0.048
      13.04 23:501.6427+0.1099
      13.04 22:501.4634-0.0125
      13.04 21:501.4185+0.005
      13.04 20:501.428+0.0104
      13.04 19:501.3686+0.0095
      13.04 18:501.3237+0.0024
      13.04 17:501.3336-0.0004
      13.04 16:501.324-0.0045
      13.04 15:501.3172-0.0006
      13.04 14:501.322+0.0059
      13.04 13:501.3056+0.0009
      13.04 12:501.3076+0.0043
      13.04 11:501.3138+0.0029
      13.04 10:501.3039+0.0001
      13.04 09:501.292-0.0015
      13.04 08:501.3039+0.0022
      13.04 07:501.3001-0.0006
      13.04 06:501.3138+0.0083
      13.04 05:501.326+0.0203
      13.04 04:501.338+0.0004
      13.04 03:501.296+0.0005
      13.04 02:501.2788-0.0048
      13.04 01:501.3015+0.0008
      13.04 00:501.2936+0.0045
      12.04 23:501.28-0.0083
      12.04 22:501.3014-0.004
      12.04 21:501.3119+0.007
      12.04 20:501.1898-0.0033
      12.04 19:501.1254+0.003
      12.04 18:501.1064+0.0024
      12.04 17:501.1108-0.004
      12.04 16:501.1196+0.0007
      12.04 15:501.0937-0.0037
      12.04 14:501.0816-0.0001
      12.04 13:501.0836-0.0005
      12.04 12:501.0808-0.0011
      12.04 11:501.0743-0.0005
      12.04 10:501.0787+0.0001
      12.04 09:501.0729-0.0015
      12.04 08:501.0663-0.0037
      12.04 07:501.0672-0.0001
      12.04 06:501.0669+0.0002
      12.04 05:501.0665-0.0023
      12.04 04:501.0689-0.0016
      12.04 03:501.0731-0.0017
      12.04 02:501.0767-0.0009
      12.04 01:501.0756+0.0013
      12.04 00:501.0794-0.0026
      11.04 23:501.0812+0.0034
      11.04 22:501.0844+0.0004
      11.04 21:501.0913-0.0018
      11.04 20:501.0917-0.0063
      11.04 19:501.1009+0.0017
      11.04 18:501.088-0.0057
      11.04 17:501.0979-0.0073
      11.04 16:501.0979+0.0007
      11.04 15:501.0865+0.0073
      11.04 14:501.0883+0.0011
      11.04 13:501.0802+0.003
      11.04 12:501.0712+0.0002
      11.04 11:501.0638-0.0015
      11.04 10:501.0684-0.0054
      11.04 09:501.0653-0.0001
      11.04 08:501.0704
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 0.93311
      макс: 1.6888
      за месяц:
      1.538  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      17.04.20241.5524-0.0112
      16.04.20241.5636+0.0577
      15.04.20241.5059-0.0313
      14.04.20241.5372+0.1544
      13.04.20241.3828+0.2449
      12.04.20241.1379+0.059
      11.04.20241.0789+0.002
      10.04.20241.0769+0.0608
      09.04.20241.0161-0.0058
      08.04.20241.0219-0.024
      07.04.20241.0459-0.0416
      06.04.20241.0875-0.0229
      05.04.20241.1104+0.0195
      04.04.20241.0909+0.0022
      03.04.20241.0887+0.0368
      02.04.20241.0519+0.11879
      01.04.20240.93311-0.02476
      31.03.20240.95787-0.0082
      30.03.20240.96607-0.01006
      29.03.20240.97613-0.03297
      28.03.20241.0091+0.00972
      27.03.20240.99938+0.00463
      26.03.20240.99475-0.05375
      25.03.20241.0485-0.0429
      24.03.20241.0914+0.0065
      23.03.20241.0849+0.0014
      22.03.20241.0835+0.0412
      21.03.20241.0423-0.0866
      20.03.20241.1289-0.0164
      19.03.20241.1453+0.0854
      18.03.20241.0599
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 0.90409
      макс: 1.6888
      за квартал:
      1.538  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      17.04.20241.5524-0.0112
      16.04.20241.5636+0.0577
      15.04.20241.5059-0.0313
      14.04.20241.5372+0.1544
      13.04.20241.3828+0.2449
      12.04.20241.1379+0.059
      11.04.20241.0789+0.002
      10.04.20241.0769+0.0608
      09.04.20241.0161-0.0058
      08.04.20241.0219-0.024
      07.04.20241.0459-0.0416
      06.04.20241.0875-0.0229
      05.04.20241.1104+0.0195
      04.04.20241.0909+0.0022
      03.04.20241.0887+0.0368
      02.04.20241.0519+0.11879
      01.04.20240.93311-0.02476
      31.03.20240.95787-0.0082
      30.03.20240.96607-0.01006
      29.03.20240.97613-0.03297
      28.03.20241.0091+0.00972
      27.03.20240.99938+0.00463
      26.03.20240.99475-0.05375
      25.03.20241.0485-0.0429
      24.03.20241.0914+0.0065
      23.03.20241.0849+0.0014
      22.03.20241.0835+0.0412
      21.03.20241.0423-0.0866
      20.03.20241.1289-0.0164
      19.03.20241.1453+0.0854
      18.03.20241.0599-0.0484
      17.03.20241.1083+0.0631
      16.03.20241.0452+0.028
      15.03.20241.0172+0.09576
      14.03.20240.92144+0.01735
      13.03.20240.90409-0.04494
      12.03.20240.94903+0.01293
      11.03.20240.9361-0.04826
      10.03.20240.98436+0.01643
      09.03.20240.96793+0.00524
      08.03.20240.96269-0.05221
      07.03.20241.0149-0.0769
      06.03.20241.0918+0.0263
      05.03.20241.0655+0.0358
      04.03.20241.0297-0.0295
      03.03.20241.0592-0.0106
      02.03.20241.0698-0.0794
      01.03.20241.1492-0.0205
      29.02.20241.1697-0.0455
      28.02.20241.2152-0.0058
      27.02.20241.221-0.0318
      26.02.20241.2528+0.0015
      25.02.20241.2513+0.0075
      24.02.20241.2438-0.0508
      23.02.20241.2946+0.0035
      22.02.20241.2911-0.0038
      21.02.20241.2949+0.0084
      20.02.20241.2865+0.0025
      19.02.20241.284-0.0406
      18.02.20241.3246-0.0255
      17.02.20241.3501+0.0303
      16.02.20241.3198-0.0071
      15.02.20241.3269-0.0402
      14.02.20241.3671-0.0112
      13.02.20241.3783-0.0132
      12.02.20241.3915+0.0005
      11.02.20241.391+0.0104
      10.02.20241.3806-
      09.02.20241.3806-0.0201
      08.02.20241.4007-0.0436
      07.02.20241.4443-0.0121
      06.02.20241.4564+0.0038
      05.02.20241.4526+0.0163
      04.02.20241.4363+0.0239
      03.02.20241.4124-0.0058
      02.02.20241.4182-0.0094
      01.02.20241.4276+0.0396
      31.01.20241.388+0.0343
      30.01.20241.3537-0.0252
      29.01.20241.3789-0.0061
      28.01.20241.385-0.022
      27.01.20241.407-0.0181
      26.01.20241.4251-0.0249
      25.01.20241.45+0.0034
      24.01.20241.4466+0.0269
      23.01.20241.4197-0.0213
      22.01.20241.441+0.055
      21.01.20241.386-0.0131
      20.01.20241.3991-0.0218
      19.01.20241.4209+0.063
      18.01.20241.3579

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.