Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai, Klaytn »

    Курс Dai к Klaytn

    Обновлено: 19.04.2024 12:30:01Dai

    =
    Калькулятор DAI - KLAY / Обратный расчет: курс Klaytn к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно klaytn, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.2724
      макс: 5.7782
      за сутки:
        5.2832

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      19.04 12:305.2832-0.0051
      19.04 12:205.2883-0.0008
      19.04 12:105.2891+0.0095
      19.04 12:035.2796-0.0047
      19.04 12:005.2843-0.0249
      19.04 11:505.3092-0.0212
      19.04 11:405.3304+0.0232
      19.04 11:305.3072-0.005
      19.04 11:205.3122-0.006
      19.04 11:105.3182-0.0172
      19.04 11:005.3354+0.0022
      19.04 10:505.3332+0.0004
      19.04 10:405.3328-0.0111
      19.04 10:305.3439+0.0303
      19.04 10:205.3136+0.0412
      19.04 10:105.2724-0.0077
      19.04 10:035.2801-0.0263
      19.04 10:005.3064-0.0807
      19.04 09:505.3871-0.0906
      19.04 09:405.4777-0.0513
      19.04 09:305.529-0.0119
      19.04 09:205.5409+0.0134
      19.04 09:105.5275+0.0214
      19.04 09:005.5061+0.0171
      19.04 08:505.489-0.0414
      19.04 08:405.5304+0.0172
      19.04 08:305.5132+0.0193
      19.04 08:205.4939+0.0076
      19.04 08:105.4863+0.0109
      19.04 08:035.4754-0.003
      19.04 08:005.4784+0.0193
      19.04 07:505.4591+0.0043
      19.04 07:405.4548-0.0238
      19.04 07:305.4786+0.001
      19.04 07:205.4776-0.0085
      19.04 07:105.4861-0.0347
      19.04 07:005.5208+0.0052
      19.04 06:505.5156-0.0068
      19.04 06:405.5224+0.0034
      19.04 06:305.519-0.0254
      19.04 06:205.5444-0.0853
      19.04 06:105.6297-0.0521
      19.04 06:035.6818-0.0254
      19.04 06:005.7072-0.071
      19.04 05:505.7782+0.0413
      19.04 05:405.7369-0.0062
      19.04 05:305.7431+0.0562
      19.04 05:205.6869+0.0547
      19.04 05:105.6322-0.0166
      19.04 05:005.6488-0.0134
      19.04 04:505.6622+0.0798
      19.04 04:405.5824+0.0382
      19.04 04:305.5442+0.0402
      19.04 04:205.504+0.0305
      19.04 04:105.4735+0.0227
      19.04 04:035.4508+0.0082
      19.04 04:005.4426+0.0056
      19.04 03:505.437+0.0237
      19.04 03:405.4133-0.0217
      19.04 03:305.435+0.0059
      19.04 03:205.4291+0.0303
      19.04 03:105.3988+0.014
      19.04 03:005.3848-0.002
      19.04 02:505.3868+0.0104
      19.04 02:405.3764+0.0084
      19.04 02:305.368+0.0127
      19.04 02:205.3553-0.0021
      19.04 02:105.3574+0.0037
      19.04 02:035.3537-0.001
      19.04 02:005.3547+0.008
      19.04 01:505.3467-0.0049
      19.04 01:405.3516-0.0301
      19.04 01:305.3817+0.0082
      19.04 01:205.3735+0.0114
      19.04 01:105.3621+0.0031
      19.04 01:005.359-0.0031
      19.04 00:505.3621-0.0034
      19.04 00:405.3655-0.0016
      19.04 00:305.3671+0.0188
      19.04 00:205.3483+0.0025
      19.04 00:105.3458-0.0101
      19.04 00:035.3559-0.0001
      19.04 00:005.356-0.0157
      18.04 23:505.3717-0.0034
      18.04 23:405.3751-0.0191
      18.04 23:305.3942-0.0074
      18.04 23:205.4016-0.0153
      18.04 23:105.4169+0.0148
      18.04 23:005.4021-0.0055
      18.04 22:505.4076+0.0012
      18.04 22:405.4064-0.0003
      18.04 22:305.4067-0.0227
      18.04 22:205.4294+0.0093
      18.04 22:105.4201-0.0104
      18.04 22:035.4305-0.0057
      18.04 22:005.4362-0.0172
      18.04 21:505.4534-0.0171
      18.04 21:405.4705-0.0139
      18.04 21:305.4844-0.0272
      18.04 21:205.5116+0.0267
      18.04 21:105.4849-0.0082
      18.04 21:005.4931+0.0362
      18.04 20:505.4569+0.0123
      18.04 20:405.4446-0.0082
      18.04 20:305.4528+0.0136
      18.04 20:205.4392+0.0006
      18.04 20:105.4386+0.0076
      18.04 20:035.431+0.0002
      18.04 20:005.4308-0.0037
      18.04 19:505.4345+0.0322
      18.04 19:405.4023+0.0182
      18.04 19:305.3841-0.0429
      18.04 19:205.427+0.0148
      18.04 19:105.4122-0.0078
      18.04 19:005.42-0.0063
      18.04 18:505.4263+0.004
      18.04 18:405.4223-0.0053
      18.04 18:305.4276+0.0361
      18.04 18:205.3915-0.0046
      18.04 18:105.3961-0.0154
      18.04 18:035.4115-0.0082
      18.04 18:005.4197+0.0146
      18.04 17:505.4051-0.0049
      18.04 17:405.41-0.0102
      18.04 17:305.4202-0.0086
      18.04 17:205.4288-0.0974
      18.04 17:105.5262-0.0094
      18.04 17:005.5356-0.0119
      18.04 16:505.5475-0.0034
      18.04 16:405.5509-0.0011
      18.04 16:305.552-0.0222
      18.04 16:205.5742+0.0066
      18.04 16:105.5676-0.0111
      18.04 16:035.5787+0.0066
      18.04 16:005.5721+0.004
      18.04 15:505.5681-0.0266
      18.04 15:405.5947+0.055
      18.04 15:305.5397+0.0016
      18.04 15:205.5381+0.0348
      18.04 15:105.5033+0.0111
      18.04 15:005.4922+0.0109
      18.04 14:505.4813+0.0126
      18.04 14:405.4687+0.0078
      18.04 14:305.4609-0.0518
      18.04 14:205.5127-0.0444
      18.04 14:105.5571-0.0408
      18.04 14:035.5979+0.0013
      18.04 14:005.5966-0.0016
      18.04 13:505.5982+0.0091
      18.04 13:405.5891-0.0173
      18.04 13:305.6064+0.0113
      18.04 13:205.5951+0.0017
      18.04 13:105.5934+0.0044
      18.04 13:005.589
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.158
      макс: 6.2769
      за неделю:
      5.2832  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      19.04 12:305.2832-0.0249
      19.04 11:505.3092+0.0022
      19.04 10:505.3332-0.0807
      19.04 09:505.3871+0.0171
      19.04 08:505.489+0.0193
      19.04 07:505.4591+0.0052
      19.04 06:505.5156-0.071
      19.04 05:505.7782-0.0134
      19.04 04:505.6622+0.0056
      19.04 03:505.437-0.002
      19.04 02:505.3868+0.008
      19.04 01:505.3467-0.0031
      19.04 00:505.3621-0.0157
      18.04 23:505.3717-0.0055
      18.04 22:505.4076-0.0172
      18.04 21:505.4534+0.0362
      18.04 20:505.4569-0.0037
      18.04 19:505.4345-0.0063
      18.04 18:505.4263+0.0146
      18.04 17:505.4051-0.0119
      18.04 16:505.5475+0.004
      18.04 15:505.5681+0.0109
      18.04 14:505.4813-0.0016
      18.04 13:505.5982-0.0221
      18.04 12:505.6111+0.018
      18.04 11:505.577-0.0055
      18.04 10:505.6594-0.0147
      18.04 09:505.6694+0.0183
      18.04 08:505.5145+0.0182
      18.04 07:505.4845-0.0171
      18.04 06:505.5067-0.0138
      18.04 05:505.5759-0.0157
      18.04 04:505.6339-0.0315
      18.04 03:505.7314-0.0004
      18.04 02:505.6564+0.0228
      18.04 01:505.5972-0.003
      18.04 00:505.6036+0.0394
      17.04 23:505.613-0.0204
      17.04 22:505.5823+0.025
      17.04 21:505.4992-0.0242
      17.04 20:505.6478-0.0108
      17.04 19:505.7727+0.0022
      17.04 18:505.7968+0.0322
      17.04 17:505.7171+0.0097
      17.04 16:505.6349-0.0122
      17.04 15:505.7101+0.0512
      17.04 14:505.644+0.008
      17.04 13:505.6152-0.009
      17.04 12:505.5963+0.0079
      17.04 11:505.5962-0.0005
      17.04 10:505.5867+0.0115
      17.04 09:505.5128+0.0112
      17.04 08:505.5058-0.0409
      17.04 07:505.489+0.0178
      17.04 06:505.5227-0.0174
      17.04 05:505.56-0.0432
      17.04 04:505.5597-0.011
      17.04 03:505.525+0.0112
      17.04 02:505.4968+0.0011
      17.04 01:505.5108-0.0402
      17.04 00:505.5182-0.0069
      16.04 23:505.6206+0.0035
      16.04 22:505.6472-0.0238
      16.04 21:505.6289+0.0333
      16.04 20:505.6108-0.0657
      16.04 19:505.7492+0.008
      16.04 18:505.7743+0.0138
      16.04 17:505.6887+0.003
      16.04 16:505.7333+0.0334
      16.04 15:505.612-0.0766
      16.04 14:505.6401-0.0478
      16.04 13:505.6928+0.0352
      16.04 12:505.5102-0.0172
      16.04 11:505.5088+0.0001
      16.04 10:505.5089-0.0064
      16.04 09:505.5546+0.0141
      16.04 08:505.6403-0.0065
      16.04 07:505.7343-0.0069
      16.04 06:505.6358-0.0292
      16.04 05:505.5713+0.0493
      16.04 04:505.5238-0.0041
      16.04 03:505.6217-0.0016
      16.04 02:505.5099-0.003
      16.04 01:505.4701-0.038
      16.04 00:505.58+0.019
      15.04 23:505.5965-0.0065
      15.04 22:505.5183+0.0408
      15.04 21:505.5931-0.0386
      15.04 20:505.5625-0.0028
      15.04 19:505.4286-0.0179
      15.04 18:505.391+0.0316
      15.04 17:505.3255+0.0274
      15.04 16:505.1652+0.0025
      15.04 15:505.1863+0.0053
      15.04 14:505.1741-0.0044
      15.04 13:505.0985+0.0104
      15.04 12:505.106+0.0205
      15.04 11:505.1025+0.0128
      15.04 10:505.0918+0.0017
      15.04 09:505.0926-0.0027
      15.04 08:505.2363-0.0082
      15.04 07:505.3454-0.0024
      15.04 06:505.3362+0.0164
      15.04 05:505.3451-0.0385
      15.04 04:505.3073+0.0184
      15.04 03:505.3164+0.0067
      15.04 02:505.2326-0.0114
      15.04 01:505.286-0.0086
      15.04 00:505.5939+0.006
      14.04 23:505.5595+0.0208
      14.04 22:505.4987-0.0176
      14.04 21:505.4681+0.0288
      14.04 20:505.562+0.0051
      14.04 19:505.471+0.0117
      14.04 18:505.5221+0.0248
      14.04 17:505.5051+0.0296
      14.04 16:505.5447+0.0334
      14.04 15:505.4909-0.0194
      14.04 14:505.5677+0.0153
      14.04 13:505.3707+0.0165
      14.04 12:505.3798+0.0241
      14.04 11:505.3278-0.0052
      14.04 10:505.3446-0.0277
      14.04 09:505.4025+0.0101
      14.04 08:505.45-0.0181
      14.04 07:505.599-0.0128
      14.04 06:505.792-0.0155
      14.04 05:505.8319-0.0357
      14.04 04:505.8147+0.0464
      14.04 03:505.8448+0.0258
      14.04 02:505.7357-0.0174
      14.04 01:505.7664-0.1064
      14.04 00:506.2769+0.1569
      13.04 23:506.1656+0.2961
      13.04 22:505.3718-0.0394
      13.04 21:505.2573-0.0025
      13.04 20:505.3153+0.025
      13.04 19:505.143+0.0276
      13.04 18:504.9267+0.0132
      13.04 17:504.9365-0.0026
      13.04 16:504.907-0.0135
      13.04 15:504.9136+0.0058
      13.04 14:504.9331-0.0051
      13.04 13:504.9536+0.0039
      13.04 12:504.975+0.0147
      13.04 11:505.0028+0.0079
      13.04 10:504.9731-0.0018
      13.04 09:504.8933+0.0086
      13.04 08:504.8983+0.0001
      13.04 07:504.8919-0.0195
      13.04 06:504.9676+0.0092
      13.04 05:505.0171+0.0735
      13.04 04:505.0995+0.0084
      13.04 03:504.9336+0.0189
      13.04 02:504.9229-0.0007
      13.04 01:504.9442-0.002
      13.04 00:504.9323+0.0147
      12.04 23:504.9285-0.0256
      12.04 22:505.0282-0.049
      12.04 21:505.2808+0.0308
      12.04 20:504.5842-0.0046
      12.04 19:504.3609+0.003
      12.04 18:504.327+0.0026
      12.04 17:504.3282-0.0073
      12.04 16:504.3246+0.0007
      12.04 15:504.2528-0.006
      12.04 14:504.1776+0.008
      12.04 13:504.158-0.005
      12.04 12:504.1642
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 3.5541
      макс: 6.2769
      за месяц:
      5.2832  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      18.04.20245.4961-0.1152
      17.04.20245.6113+0.0064
      16.04.20245.6049+0.2726
      15.04.20245.3323-0.1699
      14.04.20245.5022+0.3179
      13.04.20245.1843+0.7869
      12.04.20244.3974+0.2883
      11.04.20244.1091-0.0469
      10.04.20244.156+0.1145
      09.04.20244.0415+0.0729
      08.04.20243.9686-0.0487
      07.04.20244.0173-0.042
      06.04.20244.0593-0.0126
      05.04.20244.0719+0.028
      04.04.20244.0439-0.0843
      03.04.20244.1282-0.015
      02.04.20244.1432+0.2583
      01.04.20243.8849+0.1038
      31.03.20243.7811+0.0179
      30.03.20243.7632+0.0258
      29.03.20243.7374+0.0005
      28.03.20243.7369+0.0559
      27.03.20243.681+0.1269
      26.03.20243.5541-0.0968
      25.03.20243.6509-0.1856
      24.03.20243.8365-0.0723
      23.03.20243.9088-0.0676
      22.03.20243.9764+0.0026
      21.03.20243.9738-0.182
      20.03.20244.1558-0.0513
      19.03.20244.2071
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 3.2332
      макс: 6.2769
      за квартал:
      5.2832  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      18.04.20245.4961-0.1152
      17.04.20245.6113+0.0064
      16.04.20245.6049+0.2726
      15.04.20245.3323-0.1699
      14.04.20245.5022+0.3179
      13.04.20245.1843+0.7869
      12.04.20244.3974+0.2883
      11.04.20244.1091-0.0469
      10.04.20244.156+0.1145
      09.04.20244.0415+0.0729
      08.04.20243.9686-0.0487
      07.04.20244.0173-0.042
      06.04.20244.0593-0.0126
      05.04.20244.0719+0.028
      04.04.20244.0439-0.0843
      03.04.20244.1282-0.015
      02.04.20244.1432+0.2583
      01.04.20243.8849+0.1038
      31.03.20243.7811+0.0179
      30.03.20243.7632+0.0258
      29.03.20243.7374+0.0005
      28.03.20243.7369+0.0559
      27.03.20243.681+0.1269
      26.03.20243.5541-0.0968
      25.03.20243.6509-0.1856
      24.03.20243.8365-0.0723
      23.03.20243.9088-0.0676
      22.03.20243.9764+0.0026
      21.03.20243.9738-0.182
      20.03.20244.1558-0.0513
      19.03.20244.2071+0.3339
      18.03.20243.8732+0.0474
      17.03.20243.8258+0.1806
      16.03.20243.6452+0.1487
      15.03.20243.4965+0.1967
      14.03.20243.2998-0.0284
      13.03.20243.3282-0.1245
      12.03.20243.4527-0.0462
      11.03.20243.4989-0.0336
      10.03.20243.5325+0.0642
      09.03.20243.4683+0.0451
      08.03.20243.4232-0.0658
      07.03.20243.489-0.1992
      06.03.20243.6882+0.2237
      05.03.20243.4645+0.2313
      04.03.20243.2332-0.0307
      03.03.20243.2639-0.1342
      02.03.20243.3981-0.485
      01.03.20243.8831-0.1417
      29.02.20244.0248-0.2106
      28.02.20244.2354-0.0785
      27.02.20244.3139-0.085
      26.02.20244.3989+0.027
      25.02.20244.3719-0.0048
      24.02.20244.3767-0.1955
      23.02.20244.5722+0.0701
      22.02.20244.5021-0.0037
      21.02.20244.5058+0.2038
      20.02.20244.302-0.0051
      19.02.20244.3071-0.1236
      18.02.20244.4307-0.0521
      17.02.20244.4828+0.0715
      16.02.20244.4113+0.1106
      15.02.20244.3007+0.0585
      14.02.20244.2422-0.1241
      13.02.20244.3663-0.0665
      12.02.20244.4328-0.1042
      11.02.20244.537-0.1122
      10.02.20244.6492-0.1081
      09.02.20244.7573-0.1452
      08.02.20244.9025-0.1621
      07.02.20245.0646-0.0803
      06.02.20245.1449-0.0382
      05.02.20245.1831-0.0106
      04.02.20245.1937+0.1022
      03.02.20245.0915-0.0235
      02.02.20245.115-0.0946
      01.02.20245.2096+0.1078
      31.01.20245.1018+0.2566
      30.01.20244.8452-0.0233
      29.01.20244.8685-0.02
      28.01.20244.8885-0.0163
      27.01.20244.9048-0.0811
      26.01.20244.9859-0.1768
      25.01.20245.1627-0.1003
      24.01.20245.263-0.0313
      23.01.20245.2943+0.2502
      22.01.20245.0441+0.098
      21.01.20244.9461-0.0319
      20.01.20244.978+0.0809
      19.01.20244.8971

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.