Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai, Lido DAO Token »

    Курс Dai к Lido DAO Token

    Обновлено: 24.04.2024 06:00:01Dai

    =
    Калькулятор DAI - LDO / Обратный расчет: курс Lido DAO Token к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно lido dao token, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.46354
      макс: 0.47734
      за сутки:
      0.47275  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      24.04 06:000.47275+0.00056
      24.04 05:500.47219-0.00093
      24.04 05:400.47312+0.00142
      24.04 05:300.4717+0.00207
      24.04 05:200.46963-0.00033
      24.04 05:100.46996+0.00061
      24.04 05:000.46935+0.00086
      24.04 04:500.46849-0.00172
      24.04 04:400.47021+6.0E-5
      24.04 04:300.47015-0.0004
      24.04 04:200.47055+0.00066
      24.04 04:100.46989-0.00148
      24.04 04:030.47137+0.00105
      24.04 04:000.47032+0.00033
      24.04 03:500.46999-0.00309
      24.04 03:400.47308-0.00404
      24.04 03:300.47712+0.00275
      24.04 03:200.47437+0.00119
      24.04 03:100.47318-0.00144
      24.04 03:000.47462+0.00066
      24.04 02:500.47396-0.00081
      24.04 02:400.47477-0.00036
      24.04 02:300.47513-0.00066
      24.04 02:200.47579-0.00155
      24.04 02:100.47734+0.00235
      24.04 02:030.47499+4.0E-5
      24.04 02:000.47495+0.00165
      24.04 01:500.4733-0.0002
      24.04 01:400.4735+3.0E-5
      24.04 01:300.47347+0.0005
      24.04 01:200.47297-0.0002
      24.04 01:100.47317-0.00174
      24.04 01:000.47491-0.00031
      24.04 00:500.47522+0.00058
      24.04 00:400.47464-0.00024
      24.04 00:300.47488-0.00042
      24.04 00:200.4753+0.00214
      24.04 00:100.47316-4.0E-5
      24.04 00:030.4732-4.0E-5
      24.04 00:000.47324+0.00105
      23.04 23:500.47219-6.0E-5
      23.04 23:400.47225-0.00172
      23.04 23:300.47397+0.00022
      23.04 23:200.47375+0.00014
      23.04 23:100.47361+0.00029
      23.04 23:000.47332-0.00047
      23.04 22:500.47379-1.0E-5
      23.04 22:400.4738-0.00016
      23.04 22:300.47396+0.00065
      23.04 22:200.47331+0.00044
      23.04 22:100.47287+0.00049
      23.04 22:030.47238-0.00036
      23.04 22:000.47274-0.00154
      23.04 21:500.47428+0.00176
      23.04 21:400.47252+0.00147
      23.04 21:300.47105-0.00028
      23.04 21:200.47133-0.00025
      23.04 21:100.47158-0.00014
      23.04 21:000.47172+0.0014
      23.04 20:500.47032-0.00148
      23.04 20:400.4718-0.00044
      23.04 20:300.47224-0.0006
      23.04 20:200.47284+0.00102
      23.04 20:100.47182+0.00115
      23.04 20:030.47067+0.00092
      23.04 20:000.46975+0.00037
      23.04 19:500.46938-0.00034
      23.04 19:400.46972+0.00027
      23.04 19:300.46945+0.00089
      23.04 19:200.46856+0.00082
      23.04 19:100.46774-0.00079
      23.04 19:000.46853+0.00079
      23.04 18:500.46774+0.00077
      23.04 18:400.46697+0.00063
      23.04 18:300.46634-0.00132
      23.04 18:200.46766+0.00188
      23.04 18:100.46578+0.00052
      23.04 18:030.46526+0.00053
      23.04 18:000.46473-0.00293
      23.04 17:500.46766+0.00412
      23.04 17:400.46354-0.00322
      23.04 17:300.46676-
      23.04 17:200.46676-0.00306
      23.04 17:100.46982-0.00121
      23.04 17:000.47103-0.00016
      23.04 16:500.47119-0.00279
      23.04 16:400.47398-0.00126
      23.04 16:300.47524+0.00038
      23.04 16:200.47486+0.00124
      23.04 16:100.47362+0.00036
      23.04 16:030.47326-0.00045
      23.04 16:000.47371-0.0015
      23.04 15:500.47521+0.00077
      23.04 15:400.47444+0.00157
      23.04 15:300.47287-0.00178
      23.04 15:200.47465+0.0012
      23.04 15:100.47345-0.00226
      23.04 15:000.47571-0.00061
      23.04 14:500.47632+0.0011
      23.04 14:400.47522-0.00059
      23.04 14:300.47581+0.00138
      23.04 14:200.47443+0.00045
      23.04 14:100.47398+0.00247
      23.04 14:030.47151-5.0E-5
      23.04 14:000.47156+0.00202
      23.04 13:500.46954+0.00052
      23.04 13:400.46902+7.0E-5
      23.04 13:300.46895-0.00044
      23.04 13:200.46939+0.00012
      23.04 13:100.46927-0.00213
      23.04 13:000.4714-0.00211
      23.04 12:500.47351+0.00093
      23.04 12:400.47258+0.00037
      23.04 12:300.47221+0.00016
      23.04 12:200.47205+0.00053
      23.04 12:100.47152+0.00034
      23.04 12:030.47118-
      23.04 12:000.47118-0.00126
      23.04 11:500.47244-0.00025
      23.04 11:400.47269+0.00042
      23.04 11:300.47227-0.00202
      23.04 11:200.47429+0.00161
      23.04 11:100.47268-0.00061
      23.04 11:000.47329-0.00083
      23.04 10:500.47412-0.00076
      23.04 10:400.47488+0.00331
      23.04 10:300.47157+0.00076
      23.04 10:200.47081+0.00073
      23.04 10:100.47008-0.00097
      23.04 10:030.47105+0.00062
      23.04 10:000.47043+0.0022
      23.04 09:500.46823+0.0005
      23.04 09:400.46773+0.00053
      23.04 09:300.4672+0.00022
      23.04 09:200.46698+0.00092
      23.04 09:100.46606-0.00167
      23.04 09:000.46773+0.00075
      23.04 08:500.46698-6.0E-5
      23.04 08:400.46704-0.00206
      23.04 08:300.4691+0.00027
      23.04 08:200.46883+0.00071
      23.04 08:100.46812-0.00126
      23.04 08:030.46938-0.00098
      23.04 08:000.47036+0.00136
      23.04 07:500.469+0.00063
      23.04 07:400.46837+0.0002
      23.04 07:300.46817+0.00036
      23.04 07:200.46781-0.00097
      23.04 07:100.46878-0.00161
      23.04 07:000.47039
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.46038
      макс: 0.53687
      за неделю:
        0.47275

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      24.04 06:000.47275+0.00056
      24.04 05:500.47219+0.00086
      24.04 04:500.46849+0.00033
      24.04 03:500.46999+0.00066
      24.04 02:500.47396+0.00165
      24.04 01:500.4733-0.00031
      24.04 00:500.47522+0.00105
      23.04 23:500.47219-0.00047
      23.04 22:500.47379-0.00154
      23.04 21:500.47428+0.0014
      23.04 20:500.47032+0.00037
      23.04 19:500.46938+0.00079
      23.04 18:500.46774-0.00293
      23.04 17:500.46766-0.00016
      23.04 16:500.47119-0.0015
      23.04 15:500.47521-0.00061
      23.04 14:500.47632+0.00202
      23.04 13:500.46954-0.00211
      23.04 12:500.47351-0.00126
      23.04 11:500.47244-0.00083
      23.04 10:500.47412+0.0022
      23.04 09:500.46823+0.00075
      23.04 08:500.46698+0.00136
      23.04 07:500.469+0.00064
      23.04 06:500.46975+0.00177
      23.04 05:500.464+0.00079
      23.04 04:500.46326+1.0E-5
      23.04 03:500.46038+0.00056
      23.04 02:500.46505-0.0009
      23.04 01:500.46428+6.0E-5
      23.04 00:500.46426-0.00057
      22.04 23:500.46643-0.00087
      22.04 22:500.46951+0.00198
      22.04 21:500.46533-0.00124
      22.04 20:500.46691+0.0013
      22.04 19:500.47147-0.00039
      22.04 18:500.4718+0.00237
      22.04 17:500.47042-0.0012
      22.04 16:500.47251+0.00016
      22.04 15:500.46986+0.00069
      22.04 14:500.46962-0.00045
      22.04 13:500.46737-0.00048
      22.04 12:500.46916+0.00254
      22.04 11:500.46966+5.0E-5
      22.04 10:500.4691+0.00023
      22.04 09:500.46376-0.00083
      22.04 08:500.46633-0.00089
      22.04 07:500.46747-0.00251
      22.04 06:500.46804+0.00011
      22.04 05:500.47933+0.00136
      22.04 04:500.47836-0.00185
      22.04 03:500.47976+0.00018
      22.04 02:500.47971+0.00038
      22.04 01:500.47845-0.00099
      22.04 00:500.47985-0.00108
      21.04 23:500.48067+0.00114
      21.04 22:500.47957+0.00035
      21.04 21:500.48063-0.00061
      21.04 20:500.47955-0.00294
      21.04 19:500.48429+0.00013
      21.04 18:500.4779+0.00119
      21.04 17:500.4797+0.00267
      21.04 16:500.47849+0.0019
      21.04 15:500.47579+0.00106
      21.04 14:500.4721-0.00043
      21.04 13:500.47174-0.00036
      21.04 12:500.47476+0.00074
      21.04 11:500.47495-0.00156
      21.04 10:500.47442-9.0E-5
      21.04 09:500.47471-0.00028
      21.04 08:500.47658-0.00172
      21.04 07:500.47585+0.00053
      21.04 06:500.47369-0.00152
      21.04 05:500.47321+0.00032
      21.04 04:500.47512-0.00208
      21.04 03:500.47987-0.00061
      21.04 02:500.47554+0.00131
      21.04 01:500.47683-0.00012
      21.04 00:500.47431+0.0003
      20.04 23:500.4763-0.00059
      20.04 22:500.47648+0.00067
      20.04 21:500.47849-0.00177
      20.04 20:500.4757-0.00031
      20.04 19:500.48517-0.00365
      20.04 18:500.49185-0.00147
      20.04 17:500.49995+0.00227
      20.04 16:500.49823-0.00069
      20.04 15:500.50323-0.00076
      20.04 14:500.50644-0.00102
      20.04 13:500.50727+0.00184
      20.04 12:500.50789+0.00107
      20.04 11:500.50497+0.00113
      20.04 10:500.50126+0.00014
      20.04 09:500.50037+0.00043
      20.04 08:500.50085+0.00093
      20.04 07:500.50021-9.0E-5
      20.04 06:500.50323+0.00102
      20.04 05:500.49925-0.00098
      20.04 04:500.50173+0.00151
      20.04 03:500.50544+5.0E-5
      20.04 02:500.50245+0.00079
      20.04 01:500.50034-8.0E-5
      20.04 00:500.49828-0.00106
      19.04 23:500.50315-0.00212
      19.04 22:500.49995-0.00136
      19.04 21:500.501-0.00053
      19.04 20:500.49672-4.0E-5
      19.04 19:500.49889+0.0009
      19.04 18:500.49632+0.00107
      19.04 17:500.49845+0.00179
      19.04 16:500.49384+0.00351
      19.04 15:500.49247+0.00213
      19.04 14:500.49003-0.00261
      19.04 13:500.49204-0.00027
      19.04 12:500.49133-0.00153
      19.04 11:500.49193-0.00054
      19.04 10:500.49461-0.00733
      19.04 09:500.50081+0.0007
      19.04 08:500.51245+0.0022
      19.04 07:500.5103+0.00025
      19.04 06:500.51548-0.00549
      19.04 05:500.53617-0.00078
      19.04 04:500.52899+0.00137
      19.04 03:500.50703+0.00036
      19.04 02:500.5022+0.0011
      19.04 01:500.49966+1.0E-5
      19.04 00:500.50089-0.00093
      18.04 23:500.50193-0.00145
      18.04 22:500.50617-0.00011
      18.04 21:500.51+0.00354
      18.04 20:500.50884+8.0E-5
      18.04 19:500.50363+0.00028
      18.04 18:500.50136+0.00022
      18.04 17:500.50233-0.00234
      18.04 16:500.51125+0.00128
      18.04 15:500.50711-0.0002
      18.04 14:500.50286+0.00135
      18.04 13:500.50943-0.00318
      18.04 12:500.51447+0.0005
      18.04 11:500.51801-0.00034
      18.04 10:500.52653-0.00152
      18.04 09:500.52819+0.0012
      18.04 08:500.51536+0.00051
      18.04 07:500.51766-0.00027
      18.04 06:500.51894-0.00074
      18.04 05:500.52073+0.0004
      18.04 04:500.52444-0.00473
      18.04 03:500.53687-0.00053
      18.04 02:500.52824+0.00185
      18.04 01:500.52088+0.00014
      18.04 00:500.51987+0.00499
      17.04 23:500.51907-0.00278
      17.04 22:500.51815+0.003
      17.04 21:500.50826-0.00233
      17.04 20:500.52461+0.00062
      17.04 19:500.53271+0.00021
      17.04 18:500.52768+0.00303
      17.04 17:500.51776+0.00253
      17.04 16:500.50897-0.00186
      17.04 15:500.51748+0.00309
      17.04 14:500.50938+0.00115
      17.04 13:500.50608+0.00091
      17.04 12:500.50303+0.00018
      17.04 11:500.50244+0.00056
      17.04 10:500.50024+0.00116
      17.04 09:500.4997+0.00264
      17.04 08:500.498-0.00118
      17.04 07:500.49391+0.00135
      17.04 06:500.50088
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 0.30731
      макс: 0.53687
      за месяц:
      0.47275  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      23.04.20240.4707+0.00193
      22.04.20240.46877-0.00812
      21.04.20240.47689-0.01642
      20.04.20240.49331-0.00866
      19.04.20240.50197-0.00863
      18.04.20240.5106-0.00124
      17.04.20240.51184+0.00962
      16.04.20240.50222+0.01687
      15.04.20240.48535-0.02135
      14.04.20240.5067+0.00286
      13.04.20240.50384+0.08417
      12.04.20240.41967+0.02849
      11.04.20240.39118+0.01423
      10.04.20240.37695+0.02526
      09.04.20240.35169+0.0063
      08.04.20240.34539-0.03591
      07.04.20240.3813-0.01154
      06.04.20240.39284-0.0076
      05.04.20240.40044+0.01661
      04.04.20240.38383-0.0015
      03.04.20240.38533+0.00802
      02.04.20240.37731+0.02328
      01.04.20240.35403+0.00902
      31.03.20240.34501-0.00967
      30.03.20240.35468+0.00349
      29.03.20240.35119+0.00901
      28.03.20240.34218+0.0205
      27.03.20240.32168+0.01174
      26.03.20240.30994+0.00263
      25.03.20240.30731-0.0235
      24.03.20240.33081
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 0.28405
      макс: 0.53687
      за квартал:
      0.47275  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      23.04.20240.4707+0.00193
      22.04.20240.46877-0.00812
      21.04.20240.47689-0.01642
      20.04.20240.49331-0.00866
      19.04.20240.50197-0.00863
      18.04.20240.5106-0.00124
      17.04.20240.51184+0.00962
      16.04.20240.50222+0.01687
      15.04.20240.48535-0.02135
      14.04.20240.5067+0.00286
      13.04.20240.50384+0.08417
      12.04.20240.41967+0.02849
      11.04.20240.39118+0.01423
      10.04.20240.37695+0.02526
      09.04.20240.35169+0.0063
      08.04.20240.34539-0.03591
      07.04.20240.3813-0.01154
      06.04.20240.39284-0.0076
      05.04.20240.40044+0.01661
      04.04.20240.38383-0.0015
      03.04.20240.38533+0.00802
      02.04.20240.37731+0.02328
      01.04.20240.35403+0.00902
      31.03.20240.34501-0.00967
      30.03.20240.35468+0.00349
      29.03.20240.35119+0.00901
      28.03.20240.34218+0.0205
      27.03.20240.32168+0.01174
      26.03.20240.30994+0.00263
      25.03.20240.30731-0.0235
      24.03.20240.33081-0.01963
      23.03.20240.35044-0.00917
      22.03.20240.35961-0.00783
      21.03.20240.36744-0.04255
      20.03.20240.40999-0.01133
      19.03.20240.42132+0.03503
      18.03.20240.38629+0.01691
      17.03.20240.36938+0.01847
      16.03.20240.35091+0.01303
      15.03.20240.33788+0.03125
      14.03.20240.30663+0.01662
      13.03.20240.29001-0.01392
      12.03.20240.30393+0.00361
      11.03.20240.30032-0.00046
      10.03.20240.30078+0.00718
      09.03.20240.2936+0.00263
      08.03.20240.29097-0.0035
      07.03.20240.29447-0.01076
      06.03.20240.30523+0.00277
      05.03.20240.30246-0.00066
      04.03.20240.30312+0.00638
      03.03.20240.29674+0.00119
      02.03.20240.29555+0.00013
      01.03.20240.29542+0.00943
      29.02.20240.28599-0.00657
      28.02.20240.29256+0.00851
      27.02.20240.28405-0.00516
      26.02.20240.28921-0.01016
      25.02.20240.29937-0.01251
      24.02.20240.31188-0.01709
      23.02.20240.32897+0.0009
      22.02.20240.32807+0.0078
      21.02.20240.32027+0.00816
      20.02.20240.31211+0.01273
      19.02.20240.29938-0.01551
      18.02.20240.31489-0.00227
      17.02.20240.31716+0.01002
      16.02.20240.30714-0.00221
      15.02.20240.30935-0.00417
      14.02.20240.31352-0.00757
      13.02.20240.32109-0.01775
      12.02.20240.33884+0.00136
      11.02.20240.33748-0.00014
      10.02.20240.33762+6.0E-5
      09.02.20240.33756-0.01012
      08.02.20240.34768-0.00247
      07.02.20240.35015-0.01332
      06.02.20240.36347-0.00478
      05.02.20240.36825+0.00163
      04.02.20240.36662+0.00517
      03.02.20240.36145+0.00726
      02.02.20240.35419-0.00288
      01.02.20240.35707+0.01177
      31.01.20240.3453+0.01973
      30.01.20240.32557+0.00595
      29.01.20240.31962+0.00066
      28.01.20240.31896-0.01125
      27.01.20240.33021+0.00128
      26.01.20240.32893-0.01791
      25.01.20240.34684-0.01772
      24.01.20240.36456

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.