Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai, LUNA »

    Курс Dai к LUNA

    Обновлено: 16.04.2024 16:50:01Dai

    =
    Калькулятор DAI - LUNA / Обратный расчет: курс LUNA к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно luna, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.5578
      макс: 1.7369
      за сутки:
      1.6947  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      16.04 16:501.6947+0.0103
      16.04 16:401.6844+0.011
      16.04 16:301.6734-0.0066
      16.04 16:201.68+0.0052
      16.04 16:101.6748+0.0026
      16.04 16:031.6722-0.0004
      16.04 16:001.6726+0.0129
      16.04 15:501.6597+0.0074
      16.04 15:401.6523-0.0099
      16.04 15:301.6622+0.0033
      16.04 15:201.6589+0.0011
      16.04 15:101.6578+0.0112
      16.04 15:001.6466-0.0299
      16.04 14:501.6765+0.0082
      16.04 14:401.6683+0.0036
      16.04 14:301.6647+0.0001
      16.04 14:201.6646-0.0101
      16.04 14:031.6747-0.0072
      16.04 14:001.6819-0.0077
      16.04 13:501.6896-0.0207
      16.04 13:401.7103+0.014
      16.04 13:301.6963+0.025
      16.04 13:201.6713+0.0094
      16.04 13:101.6619+0.0031
      16.04 13:001.6588+0.0071
      16.04 12:501.6517+0.0059
      16.04 12:401.6458+0.0046
      16.04 12:301.6412-0.0058
      16.04 12:201.647+0.0069
      16.04 12:101.6401-0.0092
      16.04 12:031.6493-0.0004
      16.04 12:001.6497-0.0005
      16.04 11:501.6502+0.0092
      16.04 11:401.641-0.0049
      16.04 11:301.6459+0.0022
      16.04 11:201.6437+0.0072
      16.04 11:101.6365+0.0013
      16.04 11:001.6352-0.0058
      16.04 10:501.641+0.012
      16.04 10:401.629-0.0162
      16.04 10:301.6452-0.0067
      16.04 10:201.6519-0.0013
      16.04 10:101.6532-0.0048
      16.04 10:031.658+0.0019
      16.04 10:001.6561-0.0051
      16.04 09:501.6612-0.0079
      16.04 09:401.6691-0.0041
      16.04 09:301.6732-0.0127
      16.04 09:201.6859+0.0037
      16.04 09:101.6822-0.0097
      16.04 09:001.6919+0.0062
      16.04 08:501.6857-0.007
      16.04 08:401.6927-0.0037
      16.04 08:301.6964-0.0148
      16.04 08:201.7112-0.0047
      16.04 08:101.7159-0.0026
      16.04 08:031.7185-0.0012
      16.04 08:001.7197-0.0089
      16.04 07:501.7286+0.017
      16.04 07:401.7116+0.0137
      16.04 07:301.6979+0.0055
      16.04 07:201.6924+0.0119
      16.04 07:101.6805-0.0072
      16.04 07:001.6877-0.0087
      16.04 06:501.6964+0.0177
      16.04 06:401.6787+0.0104
      16.04 06:301.6683+0.0037
      16.04 06:201.6646+0.008
      16.04 06:101.6566-0.0054
      16.04 06:031.662+0.0003
      16.04 06:001.6617-0.0095
      16.04 05:501.6712-0.0033
      16.04 05:401.6745-0.0033
      16.04 05:301.6778+0.0046
      16.04 05:201.6732+0.0004
      16.04 05:101.6728-0.001
      16.04 05:001.6738+0.0157
      16.04 04:501.6581+0.0124
      16.04 04:401.6457-0.006
      16.04 04:301.6517-0.0169
      16.04 04:201.6686-0.0096
      16.04 04:101.6782-0.0032
      16.04 04:031.6814+0.0013
      16.04 04:001.6801-0.0046
      16.04 03:501.6847+0.01
      16.04 03:401.6747+0.0085
      16.04 03:301.6662+0.0086
      16.04 03:201.6576-0.0069
      16.04 03:101.6645+0.0077
      16.04 03:001.6568-0.0011
      16.04 02:501.6579-0.0047
      16.04 02:401.6626+0.0006
      16.04 02:301.662+0.0138
      16.04 02:201.6482-0.0015
      16.04 02:101.6497+0.002
      16.04 02:031.6477-0.0012
      16.04 02:001.6489-0.0046
      16.04 01:501.6535-0.0046
      16.04 01:401.6581-0.0209
      16.04 01:301.679-
      16.04 01:201.679+0.0027
      16.04 01:101.6763+0.0048
      16.04 01:001.6715-0.017
      16.04 00:501.6885-0.0098
      16.04 00:401.6983-0.002
      16.04 00:301.7003+0.0127
      16.04 00:201.6876-0.0018
      16.04 00:101.6894-0.009
      16.04 00:031.6984+0.0012
      16.04 00:001.6972+0.0087
      15.04 23:501.6885+0.0025
      15.04 23:401.686+0.0031
      15.04 23:301.6829+0.0158
      15.04 23:201.6671+0.0081
      15.04 23:101.659-0.0046
      15.04 23:001.6636-0.0036
      15.04 22:501.6672-0.0024
      15.04 22:401.6696-0.0128
      15.04 22:301.6824-0.0217
      15.04 22:201.7041-0.0328
      15.04 22:101.7369+0.0176
      15.04 22:031.7193+0.0103
      15.04 22:001.709+0.0176
      15.04 21:501.6914+0.0013
      15.04 21:401.6901-0.0096
      15.04 21:301.6997+0.022
      15.04 21:201.6777+0.0133
      15.04 21:101.6644-0.0106
      15.04 21:001.675-0.0072
      15.04 20:501.6822+0.0193
      15.04 20:401.6629-0.0032
      15.04 20:301.6661+0.035
      15.04 20:201.6311-0.0018
      15.04 20:101.6329-0.0097
      15.04 20:031.6426+0.0063
      15.04 20:001.6363+0.0017
      15.04 19:501.6346+0.0099
      15.04 19:401.6247+0.0011
      15.04 19:301.6236+0.0142
      15.04 19:201.6094+0.0108
      15.04 19:101.5986-0.0081
      15.04 19:001.6067-0.0119
      15.04 18:501.6186+0.0054
      15.04 18:401.6132+0.0015
      15.04 18:301.6117+0.0002
      15.04 18:201.6115-0.0036
      15.04 18:101.6151-0.0038
      15.04 18:031.6189+0.0084
      15.04 18:001.6105+0.0126
      15.04 17:501.5979+0.0223
      15.04 17:401.5756-0.003
      15.04 17:301.5786-0.0027
      15.04 17:201.5813+0.0228
      15.04 17:101.5585+0.0007
      15.04 17:001.5578
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.0962
      макс: 1.8877
      за неделю:
      1.6947  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      16.04 16:501.6947+0.0129
      16.04 15:501.6597-0.0299
      16.04 14:501.6765-0.0077
      16.04 13:501.6896+0.0071
      16.04 12:501.6517-0.0005
      16.04 11:501.6502-0.0058
      16.04 10:501.641-0.0051
      16.04 09:501.6612+0.0062
      16.04 08:501.6857-0.0089
      16.04 07:501.7286-0.0087
      16.04 06:501.6964-0.0095
      16.04 05:501.6712+0.0157
      16.04 04:501.6581-0.0046
      16.04 03:501.6847-0.0011
      16.04 02:501.6579-0.0046
      16.04 01:501.6535-0.017
      16.04 00:501.6885+0.0087
      15.04 23:501.6885-0.0036
      15.04 22:501.6672+0.0176
      15.04 21:501.6914-0.0072
      15.04 20:501.6822+0.0017
      15.04 19:501.6346-0.0119
      15.04 18:501.6186+0.0126
      15.04 17:501.5979+0.0156
      15.04 16:501.5422-
      15.04 15:501.5559-0.0021
      15.04 14:501.5572-0.0067
      15.04 13:501.5407+0.0051
      15.04 12:501.5545+0.0055
      15.04 11:501.5553+0.0035
      15.04 10:501.5495+0.0016
      15.04 09:501.542-0.0078
      15.04 08:501.5987-0.002
      15.04 07:501.6325+0.0061
      15.04 06:501.6213-
      15.04 05:501.6395-0.0043
      15.04 04:501.6214+0.0051
      15.04 03:501.6188+0.0113
      15.04 02:501.5866-0.0126
      15.04 01:501.5973-0.0081
      15.04 00:501.6893+0.0042
      14.04 23:501.6645+0.0037
      14.04 22:501.6511-0.0011
      14.04 21:501.6328+0.0093
      14.04 20:501.6624+0.0054
      14.04 19:501.6358+0.0038
      14.04 18:501.6648+0.014
      14.04 17:501.6579+0.0067
      14.04 16:501.6667-0.0028
      14.04 15:501.6489-0.0065
      14.04 14:501.6797+0.0079
      14.04 13:501.6174+0.0074
      14.04 12:501.6267+0.0074
      14.04 11:501.6097-0.0003
      14.04 10:501.6036+0.0094
      14.04 09:501.6067+0.0069
      14.04 08:501.6272-0.0112
      14.04 07:501.6718+0.0021
      14.04 06:501.7322-0.008
      14.04 05:501.7413-0.0073
      14.04 04:501.727+0.0206
      14.04 03:501.7356+0.0052
      14.04 02:501.7173-0.0108
      14.04 01:501.7416-0.0363
      14.04 00:501.8877+0.0615
      13.04 23:501.8543+0.1349
      13.04 22:501.6025-0.014
      13.04 21:501.5673-0.0177
      13.04 20:501.5971+0.0206
      13.04 19:501.502+0.0046
      13.04 18:501.4542-0.0001
      13.04 17:501.4646-0.0001
      13.04 16:501.4469-0.0005
      13.04 15:501.4368+0.01
      13.04 14:501.4392+0.0004
      13.04 13:501.4377-0.0003
      13.04 12:501.4547+0.0036
      13.04 11:501.4611+0.0049
      13.04 10:501.4489-0.0003
      13.04 09:501.4421+0.0002
      13.04 08:501.4463+0.0035
      13.04 07:501.4522+0.0016
      13.04 06:501.474+0.0043
      13.04 05:501.4922+0.0183
      13.04 04:501.5093-0.0056
      13.04 03:501.4853+0.0045
      13.04 02:501.4608-0.0051
      13.04 01:501.4787+0.0024
      13.04 00:501.4584+0.0028
      12.04 23:501.4711-0.0115
      12.04 22:501.5168+0.0049
      12.04 21:501.5403+0.0064
      12.04 20:501.3375+0.0017
      12.04 19:501.227-0.0007
      12.04 18:501.2213+0.0057
      12.04 17:501.2186-0.0074
      12.04 16:501.2298+0.0004
      12.04 15:501.2048+0.0018
      12.04 14:501.1782-0.0019
      12.04 13:501.1851-0.0014
      12.04 12:501.1828+0.002
      12.04 11:501.1764+0.0002
      12.04 10:501.179+0.0013
      12.04 09:501.1682-0.0031
      12.04 08:501.1611-0.0032
      12.04 07:501.1539+0.0003
      12.04 06:501.1504-0.0014
      12.04 05:501.1579-0.0019
      12.04 04:501.1665-0.0015
      12.04 03:501.1668-0.0025
      12.04 02:501.1778-0.0007
      12.04 01:501.1679-0.0058
      12.04 00:501.1784-0.0002
      11.04 23:501.1725+0.0018
      11.04 22:501.1768+0.0019
      11.04 21:501.1802-0.0009
      11.04 20:501.1769-0.0071
      11.04 19:501.189+0.0018
      11.04 18:501.1697-0.0022
      11.04 17:501.1799-0.0051
      11.04 16:501.1763+0.0009
      11.04 15:501.1622+0.0105
      11.04 14:501.165+0.0019
      11.04 13:501.1579+0.0016
      11.04 12:501.1508-0.0012
      11.04 11:501.1342-0.0017
      11.04 10:501.1315-0.0044
      11.04 09:501.1428-0.0007
      11.04 08:501.1495-0.0026
      11.04 07:501.153-0.0001
      11.04 06:501.1479-0.0025
      11.04 05:501.1573+0.0015
      11.04 04:501.1577+0.0001
      11.04 03:501.1551-0.0004
      11.04 02:501.1562+0.0017
      11.04 01:501.1565-0.0039
      11.04 00:501.175+0.0015
      10.04 23:501.1687-0.0018
      10.04 22:501.1719+0.0051
      10.04 21:501.1769-0.0022
      10.04 20:501.1678-0.0053
      10.04 19:501.1711-0.0026
      10.04 18:501.1853+0.002
      10.04 17:501.1819-0.0032
      10.04 16:501.2027-0.01
      10.04 15:501.2117+0.0013
      10.04 14:501.163-0.0037
      10.04 13:501.1671-0.0009
      10.04 12:501.1617+0.001
      10.04 11:501.1573+0.0014
      10.04 10:501.1495+0.003
      10.04 09:501.145+0.0017
      10.04 08:501.1474-0.003
      10.04 07:501.1574-0.0036
      10.04 06:501.1627+0.0125
      10.04 05:501.1648-0.0119
      10.04 04:501.1515+0.0029
      10.04 03:501.1334+0.0012
      10.04 02:501.137+0.0019
      10.04 01:501.1247+0.0002
      10.04 00:501.1288-0.0007
      09.04 23:501.1242-0.0007
      09.04 22:501.1276-0.001
      09.04 21:501.1315+0.0012
      09.04 20:501.1269+0.002
      09.04 19:501.1301-0.0034
      09.04 18:501.1241+0.0033
      09.04 17:501.1235+0.0053
      09.04 16:501.0962
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 0.77683
      макс: 1.8877
      за месяц:
      1.6947  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      15.04.20241.6142-0.0391
      14.04.20241.6533+0.118
      13.04.20241.5353+0.2766
      12.04.20241.2587+0.0962
      11.04.20241.1625-0.0035
      10.04.20241.166+0.0615
      09.04.20241.1045+0.0169
      08.04.20241.0876-0.0099
      07.04.20241.0975-0.0203
      06.04.20241.1178+0.0044
      05.04.20241.1134+0.0372
      04.04.20241.0762+0.0191
      03.04.20241.0571+0.0375
      02.04.20241.0196+0.09964
      01.04.20240.91996+0.02295
      31.03.20240.89701-0.01728
      30.03.20240.91429+0.00243
      29.03.20240.91186+0.01149
      28.03.20240.90037+0.02204
      27.03.20240.87833+0.06798
      26.03.20240.81035+0.03352
      25.03.20240.77683-0.08868
      24.03.20240.86551-0.07342
      23.03.20240.93893-0.11737
      22.03.20241.0563-0.0377
      21.03.20241.094-0.0936
      20.03.20241.1876-0.0121
      19.03.20241.1997+0.1013
      18.03.20241.0984-0.0173
      17.03.20241.1157+0.0377
      16.03.20241.078
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 0.77683
      макс: 1.8877
      за квартал:
      1.6947  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      15.04.20241.6142-0.0391
      14.04.20241.6533+0.118
      13.04.20241.5353+0.2766
      12.04.20241.2587+0.0962
      11.04.20241.1625-0.0035
      10.04.20241.166+0.0615
      09.04.20241.1045+0.0169
      08.04.20241.0876-0.0099
      07.04.20241.0975-0.0203
      06.04.20241.1178+0.0044
      05.04.20241.1134+0.0372
      04.04.20241.0762+0.0191
      03.04.20241.0571+0.0375
      02.04.20241.0196+0.09964
      01.04.20240.91996+0.02295
      31.03.20240.89701-0.01728
      30.03.20240.91429+0.00243
      29.03.20240.91186+0.01149
      28.03.20240.90037+0.02204
      27.03.20240.87833+0.06798
      26.03.20240.81035+0.03352
      25.03.20240.77683-0.08868
      24.03.20240.86551-0.07342
      23.03.20240.93893-0.11737
      22.03.20241.0563-0.0377
      21.03.20241.094-0.0936
      20.03.20241.1876-0.0121
      19.03.20241.1997+0.1013
      18.03.20241.0984-0.0173
      17.03.20241.1157+0.0377
      16.03.20241.078+0.0393
      15.03.20241.0387+0.08962
      14.03.20240.94908+0.02394
      13.03.20240.92514+0.00482
      12.03.20240.92032+0.01461
      11.03.20240.90571-0.00221
      10.03.20240.90792+0.02599
      09.03.20240.88193+0.01087
      08.03.20240.87106-0.01891
      07.03.20240.88997+0.03311
      06.03.20240.85686-0.12115
      05.03.20240.97801-0.22219
      04.03.20241.2002+0.0089
      03.03.20241.1913-0.0301
      02.03.20241.2214-0.1408
      01.03.20241.3622+0.0097
      29.02.20241.3525-0.0652
      28.02.20241.4177-0.0082
      27.02.20241.4259-0.0361
      26.02.20241.462-0.0257
      25.02.20241.4877-0.0237
      24.02.20241.5114-0.0091
      23.02.20241.5205+0.022
      22.02.20241.4985-0.0009
      21.02.20241.4994+0.0705
      20.02.20241.4289+0.0351
      19.02.20241.3938-0.0057
      18.02.20241.3995-0.0188
      17.02.20241.4183+0.0328
      16.02.20241.3855-0.005
      15.02.20241.3905-0.0844
      14.02.20241.4749-0.0231
      13.02.20241.498-0.0166
      12.02.20241.5146+0.0339
      11.02.20241.4807+0.0047
      10.02.20241.476-0.0241
      09.02.20241.5001-0.0147
      08.02.20241.5148-0.0199
      07.02.20241.5347-0.0425
      06.02.20241.5772+0.0093
      05.02.20241.5679+0.0036
      04.02.20241.5643-0.0406
      03.02.20241.6049-0.0211
      02.02.20241.626-0.0404
      01.02.20241.6664+0.0335
      31.01.20241.6329+0.073
      30.01.20241.5599+0.003
      29.01.20241.5569+0.0137
      28.01.20241.5432+0.0005
      27.01.20241.5427-0.119
      26.01.20241.6617-0.0439
      25.01.20241.7056+0.0127
      24.01.20241.6929-0.0294
      23.01.20241.7223+0.0841
      22.01.20241.6382+0.1171
      21.01.20241.5211+0.0085
      20.01.20241.5126+0.0132
      19.01.20241.4994+0.0956
      18.01.20241.4038+0.0404
      17.01.20241.3634+0.0134
      16.01.20241.35

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.