Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai, Magicland »

    Курс Dai к Magicland

    Обновлено: 06.06.2023 23:00:01Dai

    =
    Калькулятор DAI - MAGIC / Обратный расчет: курс Magicland к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно magicland, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.0565
      макс: 1.1781
      за сутки:
        1.057

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      06.06 23:001.057-0.0048
      06.06 22:501.0618+0.0021
      06.06 22:401.0597-0.0007
      06.06 22:301.0604+0.0003
      06.06 22:201.0601+0.0021
      06.06 22:101.058+0.0015
      06.06 22:031.0565-0.0005
      06.06 22:001.057-0.0011
      06.06 21:501.0581-0.0037
      06.06 21:401.0618-0.0016
      06.06 21:301.0634-0.0035
      06.06 21:201.0669-0.0009
      06.06 21:101.0678-0.0008
      06.06 21:001.0686-0.0005
      06.06 20:501.0691-0.0053
      06.06 20:401.0744-0.0054
      06.06 20:301.0798-0.0017
      06.06 20:201.0815-0.0058
      06.06 20:101.0873+0.003
      06.06 20:031.0843-0.0007
      06.06 20:001.085-0.0035
      06.06 19:501.0885-0.0026
      06.06 19:401.0911-0.001
      06.06 19:301.0921-0.0064
      06.06 19:201.0985+0.001
      06.06 19:101.0975-0.0146
      06.06 19:001.1121-0.0095
      06.06 18:501.1216-0.0023
      06.06 18:401.1239-0.0024
      06.06 18:301.1263+0.0027
      06.06 18:201.1236+0.0021
      06.06 18:101.1215+0.0001
      06.06 18:031.1214-0.0006
      06.06 18:001.122-0.001
      06.06 17:501.123+0.0035
      06.06 17:401.1195-0.0034
      06.06 17:301.1229-0.0038
      06.06 17:201.1267-0.007
      06.06 17:101.1337-0.0132
      06.06 17:001.1469-0.0144
      06.06 16:501.1613-0.0131
      06.06 16:401.1744+0.0004
      06.06 16:301.174-0.0041
      06.06 16:201.1781+0.012
      06.06 16:101.1661+0.0016
      06.06 16:031.1645+0.0028
      06.06 16:001.1617+0.0029
      06.06 15:501.1588-0.0034
      06.06 15:401.1622+0.0085
      06.06 15:301.1537-0.0085
      06.06 15:201.1622+0.0114
      06.06 15:101.1508-0.0019
      06.06 15:001.1527+0.0019
      06.06 14:501.1508+0.0022
      06.06 14:401.1486+0.0038
      06.06 14:301.1448+0.0047
      06.06 14:201.1401+0.0011
      06.06 14:101.139+0.0014
      06.06 14:031.1376+0.0001
      06.06 14:001.1375-0.0012
      06.06 13:501.1387-0.0009
      06.06 13:401.1396-0.0006
      06.06 13:301.1402-0.0012
      06.06 13:201.1414-
      06.06 13:101.1414-0.0013
      06.06 13:001.1427-0.002
      06.06 12:501.1447-0.0019
      06.06 12:401.1466+0.0019
      06.06 12:301.1447-0.0046
      06.06 12:201.1493-0.002
      06.06 12:101.1513+0.0004
      06.06 12:031.1509-
      06.06 12:001.1509-0.0008
      06.06 11:501.1517+0.0021
      06.06 11:401.1496+0.0012
      06.06 11:301.1484+0.0002
      06.06 11:201.1482-0.0016
      06.06 11:101.1498-0.001
      06.06 11:001.1508+0.0001
      06.06 10:501.1507+0.0059
      06.06 10:401.1448+0.0015
      06.06 10:301.1433-0.0022
      06.06 10:201.1455+0.0009
      06.06 10:101.1446+0.0021
      06.06 10:031.1425+0.0009
      06.06 10:001.1416+0.0024
      06.06 09:501.1392-0.0002
      06.06 09:401.1394+0.0028
      06.06 09:301.1366-0.0036
      06.06 09:201.1402-0.0005
      06.06 09:101.1407+0.0044
      06.06 09:001.1363-0.0007
      06.06 08:511.137-0.0022
      06.06 08:401.1392+0.0024
      06.06 08:301.1368+0.004
      06.06 08:201.1328+0.0016
      06.06 08:101.1312+0.0001
      06.06 08:031.1311-0.002
      06.06 08:001.1331-0.0045
      06.06 07:501.1376-0.0004
      06.06 07:401.138-0.0058
      06.06 07:301.1438-0.0039
      06.06 07:201.1477+0.0018
      06.06 07:101.1459+0.0007
      06.06 07:001.1452+0.0015
      06.06 06:501.1437-0.0011
      06.06 06:401.1448+0.0012
      06.06 06:301.1436-0.0023
      06.06 06:201.1459+0.0017
      06.06 06:101.1442+0.0019
      06.06 06:031.1423-
      06.06 06:001.1423+0.0004
      06.06 05:501.1419-0.0009
      06.06 05:401.1428-0.0014
      06.06 05:301.1442-0.0089
      06.06 05:201.1531-0.0025
      06.06 05:101.1556+0.0013
      06.06 05:001.1543-0.0023
      06.06 04:501.1566+0.0025
      06.06 04:401.1541+0.0036
      06.06 04:301.1505+0.0015
      06.06 04:201.149+0.0048
      06.06 04:101.1442-0.0004
      06.06 04:031.1446-0.0021
      06.06 04:001.1467+0.0052
      06.06 03:501.1415+0.0104
      06.06 03:401.1311+0.0056
      06.06 03:301.1255-0.0046
      06.06 03:201.1301-0.0011
      06.06 03:101.1312+0.0066
      06.06 03:001.1246+0.0044
      06.06 02:501.1202-0.0018
      06.06 02:401.122-0.0051
      06.06 02:301.1271-0.0055
      06.06 02:201.1326-0.0024
      06.06 02:101.135-0.0007
      06.06 02:031.1357-
      06.06 02:001.1357-0.0071
      06.06 01:501.1428-0.0077
      06.06 01:401.1505+0.0009
      06.06 01:301.1496-0.0017
      06.06 01:201.1513+0.0004
      06.06 01:101.1509-0.0046
      06.06 01:001.1555-0.0066
      06.06 00:501.1621-0.0051
      06.06 00:401.1672+0.0053
      06.06 00:301.1619+0.0081
      06.06 00:201.1538+0.0049
      06.06 00:101.1489+0.006
      06.06 00:031.1429-0.0016
      06.06 00:001.1445
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.93292
      макс: 1.1781
      за неделю:
      1.057  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      06.06 23:001.057-0.0048
      06.06 22:501.0618-0.0011
      06.06 21:501.0581-0.0005
      06.06 20:501.0691-0.0035
      06.06 19:501.0885-0.0095
      06.06 18:501.1216-0.001
      06.06 17:501.123-0.0144
      06.06 16:501.1613+0.0029
      06.06 15:501.1588+0.0019
      06.06 14:501.1508-0.0012
      06.06 13:501.1387-0.002
      06.06 12:501.1447-0.0008
      06.06 11:501.1517+0.0001
      06.06 10:501.1507+0.0024
      06.06 09:501.1392-0.0007
      06.06 08:511.137-0.0045
      06.06 07:501.1376+0.0015
      06.06 06:501.1437+0.0004
      06.06 05:501.1419-0.0023
      06.06 04:501.1566+0.0052
      06.06 03:501.1415+0.0044
      06.06 02:501.1202-0.0071
      06.06 01:501.1428-0.0066
      06.06 00:501.1621-0.0002
      05.06 23:501.1447-0.0021
      05.06 22:501.1376-0.0004
      05.06 21:501.1322+0.0022
      05.06 20:501.1134+0.0057
      05.06 19:501.1049+0.0153
      05.06 18:501.0432+0.0015
      05.06 17:501.0078+0.0004
      05.06 16:501.0123-0.0011
      05.06 15:501.0186+0.001
      05.06 14:501.0105-0.0006
      05.06 13:501.015-
      05.06 12:501.0113+0.0013
      05.06 11:501.007-0.0006
      05.06 10:501.0048-0.0013
      05.06 09:501.0036-0.00132
      05.06 08:500.99988+0.00328
      05.06 07:500.99485+0.0035
      05.06 06:501.0114+0.0079
      05.06 05:501.0069-0.0031
      05.06 04:501.0069+0.00324
      05.06 03:500.99786+0.0037
      05.06 02:500.98982+2.0E-5
      05.06 01:500.97831-0.0011
      05.06 00:500.98838-0.00074
      04.06 23:500.98624-0.00072
      04.06 22:500.98701+2.0E-5
      04.06 21:500.99248+0.00076
      04.06 20:500.99202+0.00051
      04.06 19:500.98719+0.00314
      04.06 18:500.9833-0.00294
      04.06 17:500.97887-0.00319
      04.06 16:500.98324-0.00051
      04.06 15:500.98748-0.00031
      04.06 14:500.98577-0.00166
      04.06 13:400.97699-0.00305
      04.06 12:500.97618-0.00092
      04.06 11:500.98027+0.00146
      04.06 10:500.97122-0.00254
      04.06 09:500.98861+0.00014
      04.06 08:500.99176-0.00126
      04.06 07:500.98399+0.00018
      04.06 06:500.98277-0.00211
      04.06 05:500.98685-0.0011
      04.06 04:500.99274-0.00081
      04.06 03:500.99652+0.00273
      04.06 02:500.9843-0.00047
      04.06 01:500.9838+0.0027
      04.06 00:500.99179+0.00205
      03.06 23:500.9793+0.00075
      03.06 22:500.97708+0.00216
      03.06 21:500.97043+0.002
      03.06 20:500.96672+0.002
      03.06 19:500.95+0.00023
      03.06 18:500.95535-
      03.06 17:500.95351+0.00042
      03.06 16:500.95722+0.00058
      03.06 15:500.94889+0.00113
      03.06 14:500.95475+0.00098
      03.06 13:500.95164+0.0003
      03.06 12:500.95822-0.00386
      03.06 11:500.95553-0.00133
      03.06 10:500.95325-0.00116
      03.06 09:500.95163+0.00023
      03.06 08:500.96044+0.00107
      03.06 07:500.95889-0.00041
      03.06 06:500.96242+0.00025
      03.06 05:500.96668-0.00435
      03.06 04:500.97217+0.00067
      03.06 03:500.95547+0.00044
      03.06 02:500.94372+0.00484
      03.06 01:500.93292-0.00275
      03.06 00:500.95523+0.00226
      02.06 23:500.93934+0.00267
      02.06 22:500.95184-0.00138
      02.06 21:500.98178-0.00043
      02.06 20:500.99337-0.0011
      02.06 19:501.007-0.0012
      02.06 18:501.0077-0.0048
      02.06 17:501.0118+0.0046
      02.06 16:501.0094+0.0046
      02.06 15:501.0063+0.0018
      02.06 14:501.0038-0.0009
      02.06 13:501.0159+0.0014
      02.06 12:501.0091-0.0042
      02.06 11:501.0139+0.004
      02.06 10:501.0139+0.0035
      02.06 09:501.0095-0.0002
      02.06 08:501.0053+0.00533
      02.06 07:500.99967-0.0034
      02.06 06:501.0258-0.002
      02.06 05:501.0236-0.0026
      02.06 04:501.048-0.0039
      02.06 03:501.0696+0.0003
      02.06 02:501.0687-0.0013
      02.06 01:501.0652+0.0026
      02.06 00:501.0563-
      01.06 23:501.0524-0.0014
      01.06 22:501.0517-
      01.06 21:501.0465+0.0026
      01.06 20:501.0449-0.0122
      01.06 19:501.0556+0.0023
      01.06 18:501.0444-0.0051
      01.06 17:501.0513+0.0019
      01.06 16:501.0432+0.0002
      01.06 15:501.0403+0.0004
      01.06 14:501.0425-0.001
      01.06 13:501.0485-0.0003
      01.06 12:501.0461-0.0054
      01.06 11:501.0497+0.0015
      01.06 10:501.0602+0.0005
      01.06 09:501.0592-0.0006
      01.06 08:501.0625+0.0032
      01.06 07:501.0596-0.0011
      01.06 06:501.0596+0.0173
      01.06 05:501.0499-0.0016
      01.06 04:501.0495+0.0029
      01.06 03:501.0493-0.0004
      01.06 02:501.0481-0.0018
      01.06 01:501.0544+0.0009
      01.06 00:501.062+0.0007
      31.05 23:501.059+0.0001
      31.05 22:501.0573+0.0011
      31.05 21:501.0533+0.0021
      31.05 20:501.051+0.0022
      31.05 19:501.0591+0.003
      31.05 18:501.0636-0.0025
      31.05 17:501.0537+0.0035
      31.05 16:501.0485+0.001
      31.05 15:501.0507+0.0025
      31.05 14:501.0572+0.0074
      31.05 13:501.0508-0.0004
      31.05 12:501.0353+0.0009
      31.05 11:501.0294+0.0018
      31.05 10:501.0191+0.0013
      31.05 09:501.0185+0.0084
      31.05 08:501.0067+0.01875
      31.05 07:500.98695+0.00112
      31.05 06:500.97183+0.00152
      31.05 05:500.96925+0.00316
      31.05 04:500.95615-0.00376
      31.05 03:500.96721+0.00092
      31.05 02:500.96939+0.00067
      31.05 01:500.96797+0.00424
      31.05 00:500.96148+0.00011
      30.05 23:500.96721
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 0.93292
      макс: 1.2166
      за месяц:
        1.057
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      05.06.20231.0528+0.06731
      04.06.20230.98549+0.02192
      03.06.20230.96357-0.03162
      02.06.20230.99519-0.05771
      01.06.20231.0529+0.02
      31.05.20231.0329+0.06105
      30.05.20230.97185+0.01001
      29.05.20230.96184-0.07896
      28.05.20231.0408-0.0433
      27.05.20231.0841-0.0188
      26.05.20231.1029-0.028
      25.05.20231.1309+0.0186
      24.05.20231.1123+0.0332
      23.05.20231.0791-0.0445
      22.05.20231.1236+0.03
      21.05.20231.0936+0.0096
      20.05.20231.084-0.0209
      19.05.20231.1049+0.0093
      18.05.20231.0956-0.0023
      17.05.20231.0979-0.0579
      16.05.20231.1558+0.0071
      15.05.20231.1487-0.039
      14.05.20231.1877+0.0014
      13.05.20231.1863-0.0303
      12.05.20231.2166+0.0192
      11.05.20231.1974+0.0388
      10.05.20231.1586-0.0255
      09.05.20231.1841+0.0858
      08.05.20231.0983+0.11915
      07.05.20230.97915+0.04005
      06.05.20230.9391
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 0.52615
      макс: 1.2166
      за квартал:
      1.057  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      05.06.20231.0528+0.06731
      04.06.20230.98549+0.02192
      03.06.20230.96357-0.03162
      02.06.20230.99519-0.05771
      01.06.20231.0529+0.02
      31.05.20231.0329+0.06105
      30.05.20230.97185+0.01001
      29.05.20230.96184-0.07896
      28.05.20231.0408-0.0433
      27.05.20231.0841-0.0188
      26.05.20231.1029-0.028
      25.05.20231.1309+0.0186
      24.05.20231.1123+0.0332
      23.05.20231.0791-0.0445
      22.05.20231.1236+0.03
      21.05.20231.0936+0.0096
      20.05.20231.084-0.0209
      19.05.20231.1049+0.0093
      18.05.20231.0956-0.0023
      17.05.20231.0979-0.0579
      16.05.20231.1558+0.0071
      15.05.20231.1487-0.039
      14.05.20231.1877+0.0014
      13.05.20231.1863-0.0303
      12.05.20231.2166+0.0192
      11.05.20231.1974+0.0388
      10.05.20231.1586-0.0255
      09.05.20231.1841+0.0858
      08.05.20231.0983+0.11915
      07.05.20230.97915+0.04005
      06.05.20230.9391+0.04027
      05.05.20230.89883+0.00072
      04.05.20230.89811-0.00991
      03.05.20230.90802+0.01464
      02.05.20230.89338-0.0007
      01.05.20230.89408+0.02809
      30.04.20230.86599+0.00164
      29.04.20230.86435+0.00687
      28.04.20230.85748+0.00784
      27.04.20230.84964+0.01075
      26.04.20230.83889-0.0431
      25.04.20230.88199+0.01114
      24.04.20230.87085+0.0068
      23.04.20230.86405-0.00438
      22.04.20230.86843+0.04821
      21.04.20230.82022+0.05618
      20.04.20230.76404+0.04959
      19.04.20230.71445+0.06125
      18.04.20230.6532-0.00199
      17.04.20230.65519+0.01696
      16.04.20230.63823-0.0135
      15.04.20230.65173-0.02042
      14.04.20230.67215-0.06679
      13.04.20230.73894-0.04539
      12.04.20230.78433+0.03776
      11.04.20230.74657-0.02177
      10.04.20230.76834-0.00444
      09.04.20230.77278+0.00789
      08.04.20230.76489+0.01327
      07.04.20230.75162+0.00713
      06.04.20230.74449+0.02148
      05.04.20230.72301-0.02408
      04.04.20230.74709-0.00133
      03.04.20230.74842+0.03876
      02.04.20230.70966+0.02187
      01.04.20230.68779-0.03926
      31.03.20230.72705+0.00182
      30.03.20230.72523+0.019
      29.03.20230.70623-0.04972
      28.03.20230.75595+0.01525
      27.03.20230.7407+0.04319
      26.03.20230.69751+0.00313
      25.03.20230.69438+0.05081
      24.03.20230.64357+0.05522
      23.03.20230.58835+0.03962
      22.03.20230.54873+0.02258
      21.03.20230.52615-0.03313
      20.03.20230.55928+0.01826
      19.03.20230.54102-0.02416
      18.03.20230.56518-0.08858
      17.03.20230.65376+0.01472
      16.03.20230.63904+0.00406
      15.03.20230.63498-0.0308
      14.03.20230.66578-0.03262
      13.03.20230.6984-0.11465
      12.03.20230.81305-0.01751
      11.03.20230.83056+0.00674
      10.03.20230.82382+0.02166
      09.03.20230.80216+0.05865
      08.03.20230.74351+0.00841
      07.03.20230.7351

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2023
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.