Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai, MANTRA »

    Курс Dai к MANTRA

    Обновлено: 10.07.2025 21:00:01Dai

    =
    Калькулятор DAI - OM / Обратный расчет: курс MANTRA к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно mantra, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.5903
      макс: 4.8909
      за сутки:
        4.5903

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      10.07 21:004.5903-0.0254
      10.07 20:504.6157-0.0026
      10.07 20:404.6183+0.0029
      10.07 20:304.6154-0.0052
      10.07 20:204.6206-0.0274
      10.07 20:104.648-0.008
      10.07 20:034.656+0.0007
      10.07 20:004.6553-0.0036
      10.07 19:504.6589-0.045
      10.07 19:404.7039-0.0209
      10.07 19:304.7248-0.0337
      10.07 19:204.7585-0.0079
      10.07 19:104.7664-0.0003
      10.07 19:004.7667+0.0036
      10.07 18:504.7631+0.0067
      10.07 18:404.7564+0.0031
      10.07 18:304.7533+0.0004
      10.07 18:204.7529+0.0171
      10.07 18:104.7358-0.0023
      10.07 18:034.7381-0.0039
      10.07 18:004.742-0.0097
      10.07 17:504.7517-0.0166
      10.07 17:404.7683-0.0081
      10.07 17:304.7764+0.0526
      10.07 17:204.7238-0.018
      10.07 17:104.7418+0.0098
      10.07 17:004.732-0.0102
      10.07 16:504.7422-0.0022
      10.07 16:404.7444-0.0012
      10.07 16:304.7456-0.0053
      10.07 16:204.7509-0.0191
      10.07 16:104.77-0.0045
      10.07 16:034.7745-0.0128
      10.07 16:004.7873-0.0158
      10.07 15:504.8031-0.013
      10.07 15:404.8161-0.0094
      10.07 15:304.8255-0.0046
      10.07 15:204.8301+0.0081
      10.07 15:104.822-0.0119
      10.07 15:004.8339+0.0063
      10.07 14:504.8276-0.0044
      10.07 14:404.832-0.0036
      10.07 14:304.8356-0.0075
      10.07 14:204.8431+0.0088
      10.07 14:104.8343-0.0005
      10.07 14:034.8348+0.0038
      10.07 14:004.831-0.0058
      10.07 13:504.8368+0.0072
      10.07 13:404.8296-0.0307
      10.07 13:304.8603-0.0017
      10.07 13:204.862-0.0289
      10.07 13:104.8909+0.0072
      10.07 13:004.8837+0.0186
      10.07 12:504.8651+0.0161
      10.07 12:404.849+0.0125
      10.07 12:304.8365+0.0143
      10.07 12:204.8222+0.0027
      10.07 12:104.8195+0.0105
      10.07 12:034.809-0.0017
      10.07 12:004.8107-0.0007
      10.07 11:504.8114+0.0027
      10.07 11:404.8087+0.0019
      10.07 11:304.8068+0.0225
      10.07 11:204.7843+0.0223
      10.07 11:104.762+0.0124
      10.07 11:004.7496+0.0185
      10.07 10:504.7311+0.0093
      10.07 10:404.7218+0.0049
      10.07 10:304.7169+0.0039
      10.07 10:204.713-0.0162
      10.07 10:104.7292-0.0038
      10.07 10:034.733+0.003
      10.07 10:004.73-0.004
      10.07 09:504.734+0.0033
      10.07 09:404.7307-0.0058
      10.07 09:304.7365-0.0092
      10.07 09:204.7457+0.0043
      10.07 09:104.7414+0.0025
      10.07 09:004.7389-0.0063
      10.07 08:504.7452+0.0215
      10.07 08:404.7237+0.0077
      10.07 08:304.716+0.0083
      10.07 08:204.7077+0.0038
      10.07 08:104.7039+0.0016
      10.07 08:034.7023-0.0055
      10.07 08:004.7078+0.0092
      10.07 07:504.6986-0.0161
      10.07 07:404.7147-0.0068
      10.07 07:304.7215+0.0039
      10.07 07:204.7176+0.0042
      10.07 07:104.7134+0.002
      10.07 07:004.7114+0.0008
      10.07 06:504.7106-0.0127
      10.07 06:404.7233-0.0131
      10.07 06:304.7364+0.0238
      10.07 06:204.7126+0.0009
      10.07 06:104.7117-0.0036
      10.07 06:034.7153-0.0045
      10.07 06:004.7198-0.0124
      10.07 05:504.7322+0.0013
      10.07 05:404.7309-0.0082
      10.07 05:304.7391-0.0106
      10.07 05:204.7497+0.0014
      10.07 05:104.7483-0.0008
      10.07 05:004.7491-0.0064
      10.07 04:504.7555-0.0033
      10.07 04:404.7588-0.0119
      10.07 04:304.7707-0.0089
      10.07 04:204.7796-0.0089
      10.07 04:104.7885-0.0132
      10.07 04:034.8017-0.0017
      10.07 04:004.8034-0.0025
      10.07 03:504.8059-0.0024
      10.07 03:404.8083+0.0161
      10.07 03:304.7922+0.0277
      10.07 03:204.7645+0.0114
      10.07 03:104.7531-0.0173
      10.07 03:004.7704+0.0035
      10.07 02:504.7669+0.0118
      10.07 02:404.7551-0.004
      10.07 02:304.7591-0.0068
      10.07 02:204.7659-0.0008
      10.07 02:104.7667-0.002
      10.07 02:034.7687+0.0036
      10.07 02:004.7651-0.0055
      10.07 01:504.7706-0.0004
      10.07 01:404.771+0.0037
      10.07 01:304.7673+0.0192
      10.07 01:204.7481-0.0133
      10.07 01:104.7614-0.0087
      10.07 01:004.7701+0.019
      10.07 00:504.7511-0.007
      10.07 00:404.7581+0.0053
      10.07 00:304.7528-0.0127
      10.07 00:204.7655-0.0238
      10.07 00:104.7893-0.0199
      10.07 00:034.8092-0.0043
      10.07 00:004.8135+0.0185
      09.07 23:504.795-0.0106
      09.07 23:404.8056+0.0067
      09.07 23:304.7989+0.0121
      09.07 23:204.7868+0.0104
      09.07 23:104.7764-0.0132
      09.07 23:004.7896-0.0138
      09.07 22:504.8034-0.0303
      09.07 22:404.8337-0.0189
      09.07 22:304.8526-0.0183
      09.07 22:204.8709-0.0051
      09.07 22:104.876-0.0076
      09.07 22:034.8836-0.0058
      09.07 22:004.8894
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.5903
      макс: 4.9616
      за неделю:
        4.5903

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      10.07 21:004.5903-0.0254
      10.07 20:504.6157-0.0036
      10.07 19:504.6589+0.0036
      10.07 18:504.7631-0.0097
      10.07 17:504.7517-0.0102
      10.07 16:504.7422-0.0158
      10.07 15:504.8031+0.0063
      10.07 14:504.8276-0.0058
      10.07 13:504.8368+0.0186
      10.07 12:504.8651-0.0007
      10.07 11:504.8114+0.0185
      10.07 10:504.7311-0.004
      10.07 09:504.734-0.0063
      10.07 08:504.7452+0.0092
      10.07 07:504.6986+0.0008
      10.07 06:504.7106-0.0124
      10.07 05:504.7322-0.0064
      10.07 04:504.7555-0.0025
      10.07 03:504.8059+0.0035
      10.07 02:504.7669-0.0055
      10.07 01:504.7706+0.019
      10.07 00:504.7511+0.0185
      09.07 23:504.795-0.0138
      09.07 22:504.8034-0.0073
      09.07 21:504.8967-0.0043
      09.07 20:504.9607-0.0016
      09.07 19:504.9076-0.0071
      09.07 18:504.9017-0.0179
      09.07 17:504.9113+0.0168
      09.07 16:504.8387+0.0244
      09.07 15:504.7951-0.0102
      09.07 14:504.8582+0.0018
      09.07 13:504.8758-0.0054
      09.07 12:504.8812-0.0022
      09.07 11:504.8604-0.0055
      09.07 10:504.8556-0.0166
      09.07 09:504.8695+0.0075
      09.07 08:504.8599-0.0015
      09.07 07:504.8984-0.0018
      09.07 06:504.9042-0.0047
      09.07 05:504.8791-0.0082
      09.07 04:504.9085-0.0035
      09.07 03:504.8884-0.0013
      09.07 02:504.8726-0.0058
      09.07 01:504.8696-0.0053
      09.07 00:504.8761+0.0043
      08.07 23:504.8769+0.0018
      08.07 22:504.8665-0.004
      08.07 21:504.8327-0.0133
      08.07 20:504.8644-0.0049
      08.07 19:504.9363-0.0056
      08.07 18:504.9616+0.033
      08.07 17:504.9388-0.0083
      08.07 16:504.871-0.0056
      08.07 15:504.867+0.0154
      08.07 14:504.8492-0.0139
      08.07 13:504.8563-0.001
      08.07 12:504.8975+0.0033
      08.07 11:504.9154-0.0205
      08.07 10:504.9044-0.0034
      08.07 09:504.9067-0.0006
      08.07 08:504.9315-0.0006
      08.07 07:504.9301+0.0074
      08.07 06:504.8983-0.0133
      08.07 05:504.9284+0.0264
      08.07 04:504.8966+0.0205
      08.07 03:504.8358+0.0015
      08.07 02:504.8284+0.003
      08.07 01:504.8676-0.0074
      08.07 00:504.8621+0.0232
      07.07 23:504.8758+0.0229
      07.07 22:504.8203-0.009
      07.07 21:504.8624+0.0056
      07.07 20:504.846+0.0226
      07.07 19:504.8314-0.004
      07.07 18:504.8439-0.0007
      07.07 17:504.8539-0.018
      07.07 16:504.8442+0.0053
      07.07 15:504.8166+0.0043
      07.07 14:504.7961+0.0029
      07.07 13:504.7986+0.0136
      07.07 12:504.7572-0.0057
      07.07 11:504.7422-0.0037
      07.07 10:504.7751+0.0104
      07.07 09:504.786+0.0286
      07.07 08:504.7081+0.0082
      07.07 07:504.6907+0.0165
      07.07 06:504.7072+0.0027
      07.07 05:504.689-0.0018
      07.07 04:504.7523+0.0083
      07.07 03:504.7468-0.0077
      07.07 02:504.7317+0.0085
      07.07 01:504.6666+0.0152
      07.07 00:504.6983-0.0084
      06.07 23:504.7174-0.0043
      06.07 22:504.7559-0.0026
      06.07 21:504.8388+0.0067
      06.07 20:504.8048-0.0026
      06.07 19:504.8126-0.0117
      06.07 18:504.8404-0.007
      06.07 17:504.8551-0.0166
      06.07 16:504.8401-0.0155
      06.07 15:504.9125-0.0074
      06.07 14:504.932+0.012
      06.07 13:504.9223+0.0218
      06.07 12:504.9075-0.0038
      06.07 11:504.9194+0.0004
      06.07 10:504.9174-0.0034
      06.07 09:504.8984+0.0034
      06.07 08:504.9138-0.0002
      06.07 07:504.9234+0.0001
      06.07 06:504.9203+0.0003
      06.07 05:504.9201-0.0002
      06.07 04:504.9165-0.0053
      06.07 03:504.9066-0.0017
      06.07 02:504.8865-0.0031
      06.07 01:504.8723+0.0056
      06.07 00:504.8752-0.0126
      05.07 23:504.911+0.006
      05.07 22:504.8973+0.002
      05.07 21:504.9259-0.0116
      05.07 20:504.8947-0.0145
      05.07 19:504.8716+0.0007
      05.07 18:504.8756-0.0068
      05.07 17:504.8481+0.0187
      05.07 16:504.8342-0.0127
      05.07 15:504.8314+0.0189
      05.07 14:504.7868-0.0008
      05.07 13:504.8055-0.0157
      05.07 12:504.8372-0.0005
      05.07 11:504.8312+0.0087
      05.07 10:504.8164-0.0081
      05.07 09:504.8018-0.0081
      05.07 08:504.8456+0.0044
      05.07 07:504.8332-0.0042
      05.07 06:504.8394-0.0091
      05.07 05:504.8428+0.0109
      05.07 04:504.8389-0.006
      05.07 03:504.8034-0.0019
      05.07 02:504.8287-0.005
      05.07 01:504.7947+0.0044
      05.07 00:504.8032-0.001
      04.07 23:504.8213+0.0047
      04.07 22:504.8437-0.0142
      04.07 21:504.8508-0.0124
      04.07 20:504.842-0.0047
      04.07 19:504.8733+0.0014
      04.07 18:504.8417-0.0043
      04.07 17:504.7767-0.0042
      04.07 16:504.8106-0.0119
      04.07 15:504.7864+0.0046
      04.07 14:504.7948-0.0075
      04.07 13:504.8312+0.0056
      04.07 12:504.8025+0.0028
      04.07 11:504.7945+0.0059
      04.07 10:504.8096+0.0044
      04.07 09:504.7725+0.0091
      04.07 08:504.6929+0.0019
      04.07 07:504.7135-0.0026
      04.07 06:504.6953-0.0071
      04.07 05:504.7321-0.0013
      04.07 04:504.6695+0.0123
      04.07 03:504.6402+0.0022
      04.07 02:504.6132-0.0007
      04.07 01:504.6218-0.0137
      04.07 00:504.6298+0.006
      03.07 23:504.5927-0.001
      03.07 22:504.6133+0.0005
      03.07 21:504.6245
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 3.2513
      макс: 4.9794
      за месяц:
      4.5903  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      09.07.20254.8554-0.0365
      08.07.20254.8919+0.0907
      07.07.20254.8012-0.0453
      06.07.20254.8465-0.0056
      05.07.20254.8521+0.0657
      04.07.20254.7864+0.2042
      03.07.20254.5822-0.2735
      02.07.20254.8557-0.1237
      01.07.20254.9794+0.2177
      30.06.20254.7617+0.0689
      29.06.20254.6928-0.173
      28.06.20254.8658-0.0709
      27.06.20254.9367+0.0693
      26.06.20254.8674+0.2058
      25.06.20254.6616+0.1662
      24.06.20254.4954-0.3457
      23.06.20254.8411-0.0056
      22.06.20254.8467+0.4822
      21.06.20254.3645+0.1968
      20.06.20254.1677+0.1146
      19.06.20254.0531+0.1029
      18.06.20253.9502+0.0316
      17.06.20253.9186+0.1661
      16.06.20253.7525-0.0474
      15.06.20253.7999+0.0693
      14.06.20253.7306-0.2067
      13.06.20253.9373+0.4039
      12.06.20253.5334+0.2009
      11.06.20253.3325+0.0812
      10.06.20253.2513-0.0547
      09.06.20253.306
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 0.15213
      макс: 4.9794
      за квартал:
      4.5903  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      09.07.20254.8554-0.0365
      08.07.20254.8919+0.0907
      07.07.20254.8012-0.0453
      06.07.20254.8465-0.0056
      05.07.20254.8521+0.0657
      04.07.20254.7864+0.2042
      03.07.20254.5822-0.2735
      02.07.20254.8557-0.1237
      01.07.20254.9794+0.2177
      30.06.20254.7617+0.0689
      29.06.20254.6928-0.173
      28.06.20254.8658-0.0709
      27.06.20254.9367+0.0693
      26.06.20254.8674+0.2058
      25.06.20254.6616+0.1662
      24.06.20254.4954-0.3457
      23.06.20254.8411-0.0056
      22.06.20254.8467+0.4822
      21.06.20254.3645+0.1968
      20.06.20254.1677+0.1146
      19.06.20254.0531+0.1029
      18.06.20253.9502+0.0316
      17.06.20253.9186+0.1661
      16.06.20253.7525-0.0474
      15.06.20253.7999+0.0693
      14.06.20253.7306-0.2067
      13.06.20253.9373+0.4039
      12.06.20253.5334+0.2009
      11.06.20253.3325+0.0812
      10.06.20253.2513-0.0547
      09.06.20253.306+0.0082
      08.06.20253.2978+0.0154
      07.06.20253.2824-0.1088
      06.06.20253.3912+0.1063
      05.06.20253.2849+0.184
      04.06.20253.1009+0.0837
      03.06.20253.0172-0.1515
      02.06.20253.1687-0.037
      01.06.20253.2057+0.6807
      26.05.20252.525+0.0212
      25.05.20252.5038+0.0283
      24.05.20252.4755+0.0399
      23.05.20252.4356+0.0376
      22.05.20252.398+0.027
      21.05.20252.371-0.2234
      20.05.20252.5944-0.0277
      19.05.20252.6221+0.0465
      18.05.20252.5756-0.0943
      17.05.20252.6699+0.1609
      16.05.20252.509+0.0245
      15.05.20252.4845+0.211
      14.05.20252.2735-0.062
      13.05.20252.3355+0.028
      12.05.20252.3075+0.0149
      11.05.20252.2926-0.1002
      10.05.20252.3928-0.2814
      09.05.20252.6742-0.0557
      08.05.20252.7299+0.0789
      07.05.20252.651+0.126
      06.05.20252.525-0.0367
      05.05.20252.5617+0.0983
      04.05.20252.4634+0.1188
      03.05.20252.3446+0.0772
      02.05.20252.2674+0.1755
      01.05.20252.0919+0.0559
      30.04.20252.036+0.127
      29.04.20251.909+0.015
      28.04.20251.894-0.0171
      27.04.20251.9111-0.0178
      26.04.20251.9289-0.0024
      25.04.20251.9313+0.0167
      24.04.20251.9146+0.0954
      23.04.20251.8192-0.064
      22.04.20251.8832+0.0134
      21.04.20251.8698+0.1387
      20.04.20251.7311+0.123
      19.04.20251.6081+0.0559
      18.04.20251.5522+0.0787
      17.04.20251.4735+0.1636
      16.04.20251.3099-0.0767
      15.04.20251.3866-0.081
      14.04.20251.4676+1.2589
      13.04.20250.20873+0.05121
      12.04.20250.15752+0.00181
      11.04.20250.15571+0.00358
      10.04.20250.15213

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.