Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Dai
- Биткоин 23841.92
- Эфириум 1672.43
- Tether 1.0005
- Binance Coin 330.2
- USD Coin 1.0003
- Рипл 0.41477
- Binance USD 1.0006
- Cardano 0.40646
- Dogecoin 0.09428
- Matic Network 1.2339
- Solana 25.0015
- Polkadot 6.5633
- Лайткоин 100.19
- Avalanche 21.8371
- SHIBA INU 1.208E-5
- Wrapped TRON 0.06358
- TRON 0.06373
- Lido Staked ETH 1650.95
- HEX 0.03275
Курс Dai к Matic Network
Обновлено: 02.02.2023 14:40:01
| = | ||
| Калькулятор DAI - MATIC / Обратный расчет: курс Matic Network к Dai | ||
6.5
10010
Графики
Динамика изменения курса dai относительно matic network, за 1 DAI:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.80318макс: 0.93208за сутки:
0.81046 Таблица изменений курса dai : показать
Дата Курс +/- 02.02 14:40 0.81046 -0.00131 02.02 14:30 0.81177 -0.00011 02.02 14:20 0.81188 -0.00178 02.02 14:10 0.81366 -0.00057 02.02 14:03 0.81423 -0.00042 02.02 14:00 0.81465 -0.00026 02.02 13:50 0.81491 +6.0E-5 02.02 13:40 0.81485 +0.00049 02.02 13:30 0.81436 -0.0009 02.02 13:20 0.81526 +0.00063 02.02 13:10 0.81463 -0.00036 02.02 13:00 0.81499 -0.00125 02.02 12:50 0.81624 -0.001 02.02 12:40 0.81724 -0.00242 02.02 12:30 0.81966 +0.00194 02.02 12:20 0.81772 +0.00102 02.02 12:10 0.8167 +0.00079 02.02 12:03 0.81591 +3.0E-5 02.02 12:00 0.81588 -0.00135 02.02 11:50 0.81723 +0.00079 02.02 11:40 0.81644 -0.00031 02.02 11:30 0.81675 -0.00173 02.02 11:20 0.81848 -0.00018 02.02 11:10 0.81866 -0.00146 02.02 11:00 0.82012 +0.00136 02.02 10:50 0.81876 +0.00342 02.02 10:40 0.81534 +0.00261 02.02 10:30 0.81273 +0.00088 02.02 10:20 0.81185 +3.0E-5 02.02 10:10 0.81182 -0.00182 02.02 10:03 0.81364 -0.00041 02.02 10:00 0.81405 -0.00035 02.02 09:50 0.8144 +0.00132 02.02 09:40 0.81308 -0.00137 02.02 09:30 0.81445 +0.00223 02.02 09:20 0.81222 +0.00512 02.02 09:10 0.8071 -0.00132 02.02 09:00 0.80842 +0.0017 02.02 08:50 0.80672 -0.00101 02.02 08:40 0.80773 -0.00135 02.02 08:30 0.80908 +0.00191 02.02 08:20 0.80717 -0.00202 02.02 08:10 0.80919 +0.00072 02.02 08:03 0.80847 +0.00027 02.02 08:00 0.8082 -1.0E-5 02.02 07:50 0.80821 +0.00046 02.02 07:40 0.80775 -0.00236 02.02 07:30 0.81011 -0.00313 02.02 07:20 0.81324 +0.00343 02.02 07:10 0.80981 -0.00268 02.02 07:00 0.81249 -0.00073 02.02 06:50 0.81322 -0.00168 02.02 06:40 0.8149 -0.00085 02.02 06:30 0.81575 -0.00023 02.02 06:20 0.81598 +0.00058 02.02 06:10 0.8154 -0.00209 02.02 06:03 0.81749 -9.0E-5 02.02 06:00 0.81758 -0.0019 02.02 05:50 0.81948 +0.00158 02.02 05:40 0.8179 +0.00216 02.02 05:30 0.81574 +0.0033 02.02 05:20 0.81244 +0.00075 02.02 05:10 0.81169 -0.00055 02.02 05:00 0.81224 -0.00012 02.02 04:50 0.81236 +0.0011 02.02 04:40 0.81126 +0.00217 02.02 04:30 0.80909 -0.00268 02.02 04:20 0.81177 +0.003 02.02 04:10 0.80877 +0.00559 02.02 04:03 0.80318 -0.00112 02.02 04:00 0.8043 -0.00157 02.02 03:50 0.80587 -0.01124 02.02 03:40 0.81711 -0.00164 02.02 03:30 0.81875 -0.01238 02.02 03:20 0.83113 -0.0018 02.02 03:10 0.83293 -0.00391 02.02 03:00 0.83684 -0.00052 02.02 02:50 0.83736 +0.0039 02.02 02:40 0.83346 -0.00199 02.02 02:30 0.83545 -0.00374 02.02 02:20 0.83919 +0.00181 02.02 02:10 0.83738 -0.00418 02.02 02:03 0.84156 -0.00019 02.02 02:00 0.84175 -0.00482 02.02 01:50 0.84657 +0.00108 02.02 01:40 0.84549 +0.00025 02.02 01:30 0.84524 +0.00024 02.02 01:20 0.845 +0.00034 02.02 01:10 0.84466 -0.00703 02.02 01:00 0.85169 -0.00151 02.02 00:50 0.8532 -0.00034 02.02 00:40 0.85354 +0.00145 02.02 00:30 0.85209 -0.00199 02.02 00:20 0.85408 -0.00127 02.02 00:10 0.85535 -0.00465 02.02 00:03 0.86 -7.0E-5 02.02 00:00 0.86007 -0.00119 01.02 23:50 0.86126 +0.0036 01.02 23:40 0.85766 -0.01152 01.02 23:30 0.86918 +0.00026 01.02 23:20 0.86892 -0.00245 01.02 23:10 0.87137 -0.01116 01.02 23:00 0.88253 -0.01309 01.02 22:50 0.89562 -0.02264 01.02 22:40 0.91826 +0.00448 01.02 22:30 0.91378 +0.00513 01.02 22:20 0.90865 -0.00574 01.02 22:10 0.91439 -0.00684 01.02 22:03 0.92123 -0.00048 01.02 22:00 0.92171 -0.00263 01.02 21:50 0.92434 -0.00101 01.02 21:40 0.92535 -0.00478 01.02 21:30 0.93013 -0.00195 01.02 21:20 0.93208 +0.00293 01.02 21:10 0.92915 -0.00115 01.02 21:00 0.9303 +0.00244 01.02 20:50 0.92786 +0.0026 01.02 20:40 0.92526 +0.0013 01.02 20:30 0.92396 -0.00244 01.02 20:20 0.9264 -0.00072 01.02 20:10 0.92712 +0.00067 01.02 20:03 0.92645 +0.00011 01.02 20:00 0.92634 +0.00212 01.02 19:50 0.92422 +0.0014 01.02 19:40 0.92282 +2.0E-5 01.02 19:30 0.9228 +0.00057 01.02 19:20 0.92223 -0.0009 01.02 19:10 0.92313 +0.00071 01.02 19:00 0.92242 +0.00486 01.02 18:50 0.91756 +0.00281 01.02 18:40 0.91475 -0.0015 01.02 18:30 0.91625 +0.00341 01.02 18:20 0.91284 -4.0E-5 01.02 18:10 0.91288 +0.00218 01.02 18:03 0.9107 +0.00016 01.02 18:00 0.91054 -0.00185 01.02 17:50 0.91239 -0.00192 01.02 17:40 0.91431 +0.00385 01.02 17:30 0.91046 -0.00151 01.02 17:20 0.91197 -0.00164 01.02 17:10 0.91361 +3.0E-5 01.02 17:00 0.91358 +0.0001 01.02 16:50 0.91348 +0.00251 01.02 16:40 0.91097 -0.0005 01.02 16:30 0.91147 -0.00242 01.02 16:20 0.91389 -0.00234 01.02 16:10 0.91623 +0.00156 01.02 16:03 0.91467 -0.00075 01.02 16:00 0.91542 +0.00095 01.02 15:50 0.91447 -0.0003 01.02 15:40 0.91477 -0.00105 01.02 15:30 0.91582 +0.00027 01.02 15:20 0.91555 -0.00021 01.02 15:10 0.91576 -0.0001 01.02 15:00 0.91586 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.80318макс: 1.0027за неделю:
0.81046 Таблица изменений курса dai : показать
Дата Курс +/- 02.02 14:40 0.81046 -0.00026 02.02 13:50 0.81491 -0.00125 02.02 12:50 0.81624 -0.00135 02.02 11:50 0.81723 +0.00136 02.02 10:50 0.81876 -0.00035 02.02 09:50 0.8144 +0.0017 02.02 08:50 0.80672 -1.0E-5 02.02 07:50 0.80821 -0.00073 02.02 06:50 0.81322 -0.0019 02.02 05:50 0.81948 -0.00012 02.02 04:50 0.81236 -0.00157 02.02 03:50 0.80587 -0.00052 02.02 02:50 0.83736 -0.00482 02.02 01:50 0.84657 -0.00151 02.02 00:50 0.8532 -0.00119 01.02 23:50 0.86126 -0.01309 01.02 22:50 0.89562 -0.00263 01.02 21:50 0.92434 +0.00244 01.02 20:50 0.92786 +0.00212 01.02 19:50 0.92422 +0.00486 01.02 18:50 0.91756 -0.00185 01.02 17:50 0.91239 +0.0001 01.02 16:50 0.91348 +0.00095 01.02 15:50 0.91447 -0.00032 01.02 14:50 0.91618 -0.00074 01.02 13:50 0.92176 -0.00056 01.02 12:50 0.92106 +0.00138 01.02 11:50 0.9209 +0.00117 01.02 10:50 0.91321 +0.00102 01.02 09:50 0.91089 +0.00044 01.02 08:50 0.90502 +0.00161 01.02 07:50 0.9045 -0.00206 01.02 06:50 0.90611 -2.0E-5 01.02 05:50 0.90429 +0.00017 01.02 04:50 0.90148 +0.00065 01.02 03:50 0.90025 -0.00345 01.02 02:50 0.90292 -0.00852 01.02 01:50 0.90883 -0.00141 01.02 00:50 0.9069 -0.00245 31.01 23:50 0.8977 -0.00039 31.01 22:50 0.89341 -0.00083 31.01 21:50 0.8945 +0.00203 31.01 20:50 0.89233 +0.0019 31.01 19:50 0.89704 -0.00132 31.01 18:50 0.90341 -0.00163 31.01 17:50 0.90527 -0.00443 31.01 16:50 0.90496 -0.00337 31.01 15:50 0.91858 -0.00165 31.01 14:50 0.92025 +0.00062 31.01 13:50 0.92225 +0.00056 31.01 12:50 0.91828 +0.00344 31.01 11:50 0.91617 -0.00516 31.01 10:50 0.9187 +0.00109 31.01 09:50 0.92164 +0.00367 31.01 08:50 0.91819 -0.00166 31.01 07:50 0.91716 +1.0E-5 31.01 06:50 0.91735 +0.0002 31.01 05:50 0.91494 -0.0011 31.01 04:50 0.91569 -0.00619 31.01 03:50 0.92199 -0.00093 31.01 02:50 0.92091 +0.00027 31.01 01:50 0.93002 +0.00045 31.01 00:50 0.92384 +0.00151 30.01 23:50 0.92679 -0.00079 30.01 22:50 0.92137 -0.00088 30.01 21:50 0.89498 +0.0007 30.01 20:50 0.89232 -0.00047 30.01 19:50 0.89598 -0.00188 30.01 18:50 0.8962 -0.00777 30.01 17:50 0.89295 +0.0013 30.01 16:50 0.8981 -0.0013 30.01 15:50 0.90011 +0.00219 30.01 14:50 0.89142 +0.00126 30.01 13:50 0.8919 +0.00215 30.01 12:50 0.89467 +0.00138 30.01 11:50 0.86979 -0.00066 30.01 10:50 0.86842 -0.00141 30.01 09:50 0.86687 -0.00084 30.01 08:50 0.86357 -0.00032 30.01 07:50 0.86357 +0.00214 30.01 06:50 0.86487 -0.00073 30.01 05:50 0.86484 +0.00081 30.01 04:50 0.86241 -0.00124 30.01 03:50 0.85234 -0.00155 30.01 02:50 0.85042 -8.0E-5 30.01 01:50 0.85406 +0.00065 30.01 00:50 0.85294 +0.001 29.01 23:50 0.85213 +0.00041 29.01 22:50 0.84552 -0.00128 29.01 21:50 0.85033 +8.0E-5 29.01 20:50 0.852 +0.00063 29.01 19:50 0.84624 -0.00149 29.01 18:50 0.84455 -0.00272 29.01 17:50 0.8477 -0.00788 29.01 16:50 0.84484 -0.00076 29.01 15:50 0.85392 +0.00219 29.01 14:50 0.84827 +0.00038 29.01 13:50 0.85912 -0.00168 29.01 12:50 0.86296 -0.00488 29.01 11:50 0.86898 -0.00722 29.01 10:50 0.87223 +0.00258 29.01 09:50 0.87075 -0.00141 29.01 08:50 0.87243 +0.00183 29.01 07:50 0.86927 -0.00181 29.01 06:50 0.88058 +0.00331 29.01 05:50 0.87749 +0.00166 29.01 04:50 0.86723 -0.00638 29.01 03:50 0.87537 -0.00099 29.01 02:50 0.87493 +0.0021 29.01 01:50 0.87424 -0.00043 29.01 00:50 0.87941 +0.00161 28.01 23:50 0.88133 +0.00076 28.01 22:50 0.87382 +0.00031 28.01 21:50 0.87844 -0.00233 28.01 20:50 0.88012 -0.00111 28.01 19:50 0.868 -0.01247 28.01 18:50 0.88573 +0.00363 28.01 17:50 0.90675 +0.00096 28.01 16:50 0.90015 -0.00356 28.01 15:50 0.89452 +0.00049 28.01 14:50 0.88937 +0.0036 28.01 13:50 0.88386 +0.00115 28.01 12:50 0.87985 -0.00119 28.01 11:50 0.88095 +0.00177 28.01 10:50 0.87957 -0.00255 28.01 09:50 0.87593 -0.00105 28.01 08:50 0.8705 +0.00347 28.01 07:50 0.86729 -0.00305 28.01 06:50 0.87304 +0.00104 28.01 05:50 0.87261 +0.00835 28.01 04:50 0.86211 +0.00292 28.01 03:50 0.86246 -0.00077 28.01 02:50 0.86409 +0.00139 28.01 01:50 0.86695 +0.00457 28.01 00:50 0.85325 +0.00577 27.01 23:50 0.85639 +0.00304 27.01 22:50 0.85034 -7.0E-5 27.01 21:50 0.84986 -0.00781 27.01 20:50 0.85224 -0.00842 27.01 19:50 0.86515 +0.00371 27.01 18:50 0.8725 -0.00987 27.01 17:50 0.89471 +0.00451 27.01 16:50 0.90543 -0.00316 27.01 15:50 0.91901 -0.00224 27.01 14:50 0.93015 +0.00306 27.01 13:50 0.9261 +0.0001 27.01 12:50 0.92427 +0.00265 27.01 11:50 0.92009 +0.0008 27.01 10:50 0.91191 -0.00153 27.01 09:50 0.90691 -0.0046 27.01 08:50 0.91136 +0.00131 27.01 07:50 0.9142 -0.00048 27.01 06:50 0.92408 +0.00241 27.01 05:50 0.9282 +0.00107 27.01 04:50 0.92919 -0.00063 27.01 03:50 0.91362 -0.01665 27.01 02:50 0.90755 -0.00816 27.01 01:50 0.90804 -0.00283 27.01 00:50 0.92495 -0.00218 26.01 23:50 0.91247 -0.00187 26.01 22:50 0.92559 +0.00429 26.01 21:50 0.91538 +0.00235 26.01 20:50 0.92389 -0.00088 26.01 19:50 0.92571 +0.01142 26.01 18:50 0.91691 +0.00613 26.01 17:50 0.93424 -0.0037 26.01 16:50 0.9547 -0.00361 26.01 15:50 0.98959 -0.0008 26.01 14:50 1.0027 -
* на графике представлен средесуточный курс dai в течение последних 30 дней.
мин: 0.80318макс: 1.2923за месяц:
Таблица изменений курса dai : показать0.81046 Дата Курс +/- 01.02.2023 0.89843 -0.01074 31.01.2023 0.90917 +0.01881 30.01.2023 0.89036 +0.03188 29.01.2023 0.85848 -0.02116 28.01.2023 0.87964 -0.01329 27.01.2023 0.89293 -0.06698 26.01.2023 0.95991 -0.07789 25.01.2023 1.0378 +0.0377 23.01.2023 1.0001 -0.0011 22.01.2023 1.0012 +0.01723 21.01.2023 0.98397 -0.04983 20.01.2023 1.0338 -0.0271 19.01.2023 1.0609 +0.0456 18.01.2023 1.0153 +0.02737 17.01.2023 0.98793 -0.00459 16.01.2023 0.99252 -0.03138 15.01.2023 1.0239 +0.0117 14.01.2023 1.0122 -0.0824 13.01.2023 1.0946 -0.0245 12.01.2023 1.1191 -0.0421 11.01.2023 1.1612 -0.0158 10.01.2023 1.177 +0.0105 09.01.2023 1.1665 -0.0704 08.01.2023 1.2369 -0.0058 07.01.2023 1.2427 -0.0297 06.01.2023 1.2724 +0.0176 05.01.2023 1.2548 +0.0088 04.01.2023 1.246 -0.0359 03.01.2023 1.2819 -0.0104 02.01.2023 1.2923 -
* на графике представлен средесуточный курс dai в течение последних 3 месяцев.
мин: 0.80318макс: 1.3227за квартал:
Таблица изменений курса dai : показать0.81046 Дата Курс +/- 01.02.2023 0.89843 -0.01074 31.01.2023 0.90917 +0.01881 30.01.2023 0.89036 +0.03188 29.01.2023 0.85848 -0.02116 28.01.2023 0.87964 -0.01329 27.01.2023 0.89293 -0.06698 26.01.2023 0.95991 -0.07789 25.01.2023 1.0378 +0.0377 23.01.2023 1.0001 -0.0011 22.01.2023 1.0012 +0.01723 21.01.2023 0.98397 -0.04983 20.01.2023 1.0338 -0.0271 19.01.2023 1.0609 +0.0456 18.01.2023 1.0153 +0.02737 17.01.2023 0.98793 -0.00459 16.01.2023 0.99252 -0.03138 15.01.2023 1.0239 +0.0117 14.01.2023 1.0122 -0.0824 13.01.2023 1.0946 -0.0245 12.01.2023 1.1191 -0.0421 11.01.2023 1.1612 -0.0158 10.01.2023 1.177 +0.0105 09.01.2023 1.1665 -0.0704 08.01.2023 1.2369 -0.0058 07.01.2023 1.2427 -0.0297 06.01.2023 1.2724 +0.0176 05.01.2023 1.2548 +0.0088 04.01.2023 1.246 -0.0359 03.01.2023 1.2819 -0.0104 02.01.2023 1.2923 -0.0304 01.01.2023 1.3227 +0.0087 31.12.2022 1.314 -0.0017 30.12.2022 1.3157 +0.0347 29.12.2022 1.281 +0.0109 28.12.2022 1.2701 +0.0362 27.12.2022 1.2339 -0.0116 26.12.2022 1.2455 -0.013 25.12.2022 1.2585 +0.0048 24.12.2022 1.2537 +0.0038 23.12.2022 1.2499 -0.0188 22.12.2022 1.2687 +0.0092 21.12.2022 1.2595 +0.0057 20.12.2022 1.2538 -0.0067 19.12.2022 1.2605 +0.0314 18.12.2022 1.2291 -0.0119 17.12.2022 1.241 +0.0694 16.12.2022 1.1716 +0.049 15.12.2022 1.1226 +0.0348 14.12.2022 1.0878 -0.0096 13.12.2022 1.0974 -0.0267 12.12.2022 1.1241 +0.0222 11.12.2022 1.1019 +0.0008 10.12.2022 1.1011 +0.015 09.12.2022 1.0861 -0.0187 08.12.2022 1.1048 -0.0145 07.12.2022 1.1193 +0.0211 06.12.2022 1.0982 +0.0178 05.12.2022 1.0804 -0.0124 04.12.2022 1.0928 +0.0076 03.12.2022 1.0852 -0.0012 02.12.2022 1.0864 +0.0011 01.12.2022 1.0853 -0.0479 30.11.2022 1.1332 -0.0609 29.11.2022 1.1941 -0.024 28.11.2022 1.2181 +0.0501 27.11.2022 1.168 -0.0002 26.11.2022 1.1682 -0.0253 25.11.2022 1.1935 +0.0279 24.11.2022 1.1656 -0.0033 23.11.2022 1.1689 -0.0442 22.11.2022 1.2131 -0.0399 21.11.2022 1.253 +0.0718 20.11.2022 1.1812 +0.0278 19.11.2022 1.1534 +0.0241 18.11.2022 1.1293 -0.0026 17.11.2022 1.1319 +0.039 16.11.2022 1.0929 +0.0272 15.11.2022 1.0657 -0.0356 14.11.2022 1.1013 +0.0046 13.11.2022 1.0967 +0.0605 12.11.2022 1.0362 +0.08476 11.11.2022 0.95144 -0.04866 10.11.2022 1.0001 -0.0987 09.11.2022 1.0988 +0.20759 08.11.2022 0.89121 +0.07187 07.11.2022 0.81934 -0.03961 06.11.2022 0.85895 +0.02485 05.11.2022 0.8341 -0.05002 04.11.2022 0.88412 -0.16698 03.11.2022 1.0511