Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Dai

Курс Dai к Matic Network

Обновлено: 02.02.2023 14:40:01Dai

=
Калькулятор DAI - MATIC / Обратный расчет: курс Matic Network к Dai
6.5
10010

Графики

Динамика изменения курса dai относительно matic network, за 1 DAI:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.80318
    макс: 0.93208
    за сутки:
      0.81046

    Таблица изменений курса dai : показать

    ДатаКурс+/-
    02.02 14:400.81046-0.00131
    02.02 14:300.81177-0.00011
    02.02 14:200.81188-0.00178
    02.02 14:100.81366-0.00057
    02.02 14:030.81423-0.00042
    02.02 14:000.81465-0.00026
    02.02 13:500.81491+6.0E-5
    02.02 13:400.81485+0.00049
    02.02 13:300.81436-0.0009
    02.02 13:200.81526+0.00063
    02.02 13:100.81463-0.00036
    02.02 13:000.81499-0.00125
    02.02 12:500.81624-0.001
    02.02 12:400.81724-0.00242
    02.02 12:300.81966+0.00194
    02.02 12:200.81772+0.00102
    02.02 12:100.8167+0.00079
    02.02 12:030.81591+3.0E-5
    02.02 12:000.81588-0.00135
    02.02 11:500.81723+0.00079
    02.02 11:400.81644-0.00031
    02.02 11:300.81675-0.00173
    02.02 11:200.81848-0.00018
    02.02 11:100.81866-0.00146
    02.02 11:000.82012+0.00136
    02.02 10:500.81876+0.00342
    02.02 10:400.81534+0.00261
    02.02 10:300.81273+0.00088
    02.02 10:200.81185+3.0E-5
    02.02 10:100.81182-0.00182
    02.02 10:030.81364-0.00041
    02.02 10:000.81405-0.00035
    02.02 09:500.8144+0.00132
    02.02 09:400.81308-0.00137
    02.02 09:300.81445+0.00223
    02.02 09:200.81222+0.00512
    02.02 09:100.8071-0.00132
    02.02 09:000.80842+0.0017
    02.02 08:500.80672-0.00101
    02.02 08:400.80773-0.00135
    02.02 08:300.80908+0.00191
    02.02 08:200.80717-0.00202
    02.02 08:100.80919+0.00072
    02.02 08:030.80847+0.00027
    02.02 08:000.8082-1.0E-5
    02.02 07:500.80821+0.00046
    02.02 07:400.80775-0.00236
    02.02 07:300.81011-0.00313
    02.02 07:200.81324+0.00343
    02.02 07:100.80981-0.00268
    02.02 07:000.81249-0.00073
    02.02 06:500.81322-0.00168
    02.02 06:400.8149-0.00085
    02.02 06:300.81575-0.00023
    02.02 06:200.81598+0.00058
    02.02 06:100.8154-0.00209
    02.02 06:030.81749-9.0E-5
    02.02 06:000.81758-0.0019
    02.02 05:500.81948+0.00158
    02.02 05:400.8179+0.00216
    02.02 05:300.81574+0.0033
    02.02 05:200.81244+0.00075
    02.02 05:100.81169-0.00055
    02.02 05:000.81224-0.00012
    02.02 04:500.81236+0.0011
    02.02 04:400.81126+0.00217
    02.02 04:300.80909-0.00268
    02.02 04:200.81177+0.003
    02.02 04:100.80877+0.00559
    02.02 04:030.80318-0.00112
    02.02 04:000.8043-0.00157
    02.02 03:500.80587-0.01124
    02.02 03:400.81711-0.00164
    02.02 03:300.81875-0.01238
    02.02 03:200.83113-0.0018
    02.02 03:100.83293-0.00391
    02.02 03:000.83684-0.00052
    02.02 02:500.83736+0.0039
    02.02 02:400.83346-0.00199
    02.02 02:300.83545-0.00374
    02.02 02:200.83919+0.00181
    02.02 02:100.83738-0.00418
    02.02 02:030.84156-0.00019
    02.02 02:000.84175-0.00482
    02.02 01:500.84657+0.00108
    02.02 01:400.84549+0.00025
    02.02 01:300.84524+0.00024
    02.02 01:200.845+0.00034
    02.02 01:100.84466-0.00703
    02.02 01:000.85169-0.00151
    02.02 00:500.8532-0.00034
    02.02 00:400.85354+0.00145
    02.02 00:300.85209-0.00199
    02.02 00:200.85408-0.00127
    02.02 00:100.85535-0.00465
    02.02 00:030.86-7.0E-5
    02.02 00:000.86007-0.00119
    01.02 23:500.86126+0.0036
    01.02 23:400.85766-0.01152
    01.02 23:300.86918+0.00026
    01.02 23:200.86892-0.00245
    01.02 23:100.87137-0.01116
    01.02 23:000.88253-0.01309
    01.02 22:500.89562-0.02264
    01.02 22:400.91826+0.00448
    01.02 22:300.91378+0.00513
    01.02 22:200.90865-0.00574
    01.02 22:100.91439-0.00684
    01.02 22:030.92123-0.00048
    01.02 22:000.92171-0.00263
    01.02 21:500.92434-0.00101
    01.02 21:400.92535-0.00478
    01.02 21:300.93013-0.00195
    01.02 21:200.93208+0.00293
    01.02 21:100.92915-0.00115
    01.02 21:000.9303+0.00244
    01.02 20:500.92786+0.0026
    01.02 20:400.92526+0.0013
    01.02 20:300.92396-0.00244
    01.02 20:200.9264-0.00072
    01.02 20:100.92712+0.00067
    01.02 20:030.92645+0.00011
    01.02 20:000.92634+0.00212
    01.02 19:500.92422+0.0014
    01.02 19:400.92282+2.0E-5
    01.02 19:300.9228+0.00057
    01.02 19:200.92223-0.0009
    01.02 19:100.92313+0.00071
    01.02 19:000.92242+0.00486
    01.02 18:500.91756+0.00281
    01.02 18:400.91475-0.0015
    01.02 18:300.91625+0.00341
    01.02 18:200.91284-4.0E-5
    01.02 18:100.91288+0.00218
    01.02 18:030.9107+0.00016
    01.02 18:000.91054-0.00185
    01.02 17:500.91239-0.00192
    01.02 17:400.91431+0.00385
    01.02 17:300.91046-0.00151
    01.02 17:200.91197-0.00164
    01.02 17:100.91361+3.0E-5
    01.02 17:000.91358+0.0001
    01.02 16:500.91348+0.00251
    01.02 16:400.91097-0.0005
    01.02 16:300.91147-0.00242
    01.02 16:200.91389-0.00234
    01.02 16:100.91623+0.00156
    01.02 16:030.91467-0.00075
    01.02 16:000.91542+0.00095
    01.02 15:500.91447-0.0003
    01.02 15:400.91477-0.00105
    01.02 15:300.91582+0.00027
    01.02 15:200.91555-0.00021
    01.02 15:100.91576-0.0001
    01.02 15:000.91586
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.80318
    макс: 1.0027
    за неделю:
      0.81046

    Таблица изменений курса dai : показать

    ДатаКурс+/-
    02.02 14:400.81046-0.00026
    02.02 13:500.81491-0.00125
    02.02 12:500.81624-0.00135
    02.02 11:500.81723+0.00136
    02.02 10:500.81876-0.00035
    02.02 09:500.8144+0.0017
    02.02 08:500.80672-1.0E-5
    02.02 07:500.80821-0.00073
    02.02 06:500.81322-0.0019
    02.02 05:500.81948-0.00012
    02.02 04:500.81236-0.00157
    02.02 03:500.80587-0.00052
    02.02 02:500.83736-0.00482
    02.02 01:500.84657-0.00151
    02.02 00:500.8532-0.00119
    01.02 23:500.86126-0.01309
    01.02 22:500.89562-0.00263
    01.02 21:500.92434+0.00244
    01.02 20:500.92786+0.00212
    01.02 19:500.92422+0.00486
    01.02 18:500.91756-0.00185
    01.02 17:500.91239+0.0001
    01.02 16:500.91348+0.00095
    01.02 15:500.91447-0.00032
    01.02 14:500.91618-0.00074
    01.02 13:500.92176-0.00056
    01.02 12:500.92106+0.00138
    01.02 11:500.9209+0.00117
    01.02 10:500.91321+0.00102
    01.02 09:500.91089+0.00044
    01.02 08:500.90502+0.00161
    01.02 07:500.9045-0.00206
    01.02 06:500.90611-2.0E-5
    01.02 05:500.90429+0.00017
    01.02 04:500.90148+0.00065
    01.02 03:500.90025-0.00345
    01.02 02:500.90292-0.00852
    01.02 01:500.90883-0.00141
    01.02 00:500.9069-0.00245
    31.01 23:500.8977-0.00039
    31.01 22:500.89341-0.00083
    31.01 21:500.8945+0.00203
    31.01 20:500.89233+0.0019
    31.01 19:500.89704-0.00132
    31.01 18:500.90341-0.00163
    31.01 17:500.90527-0.00443
    31.01 16:500.90496-0.00337
    31.01 15:500.91858-0.00165
    31.01 14:500.92025+0.00062
    31.01 13:500.92225+0.00056
    31.01 12:500.91828+0.00344
    31.01 11:500.91617-0.00516
    31.01 10:500.9187+0.00109
    31.01 09:500.92164+0.00367
    31.01 08:500.91819-0.00166
    31.01 07:500.91716+1.0E-5
    31.01 06:500.91735+0.0002
    31.01 05:500.91494-0.0011
    31.01 04:500.91569-0.00619
    31.01 03:500.92199-0.00093
    31.01 02:500.92091+0.00027
    31.01 01:500.93002+0.00045
    31.01 00:500.92384+0.00151
    30.01 23:500.92679-0.00079
    30.01 22:500.92137-0.00088
    30.01 21:500.89498+0.0007
    30.01 20:500.89232-0.00047
    30.01 19:500.89598-0.00188
    30.01 18:500.8962-0.00777
    30.01 17:500.89295+0.0013
    30.01 16:500.8981-0.0013
    30.01 15:500.90011+0.00219
    30.01 14:500.89142+0.00126
    30.01 13:500.8919+0.00215
    30.01 12:500.89467+0.00138
    30.01 11:500.86979-0.00066
    30.01 10:500.86842-0.00141
    30.01 09:500.86687-0.00084
    30.01 08:500.86357-0.00032
    30.01 07:500.86357+0.00214
    30.01 06:500.86487-0.00073
    30.01 05:500.86484+0.00081
    30.01 04:500.86241-0.00124
    30.01 03:500.85234-0.00155
    30.01 02:500.85042-8.0E-5
    30.01 01:500.85406+0.00065
    30.01 00:500.85294+0.001
    29.01 23:500.85213+0.00041
    29.01 22:500.84552-0.00128
    29.01 21:500.85033+8.0E-5
    29.01 20:500.852+0.00063
    29.01 19:500.84624-0.00149
    29.01 18:500.84455-0.00272
    29.01 17:500.8477-0.00788
    29.01 16:500.84484-0.00076
    29.01 15:500.85392+0.00219
    29.01 14:500.84827+0.00038
    29.01 13:500.85912-0.00168
    29.01 12:500.86296-0.00488
    29.01 11:500.86898-0.00722
    29.01 10:500.87223+0.00258
    29.01 09:500.87075-0.00141
    29.01 08:500.87243+0.00183
    29.01 07:500.86927-0.00181
    29.01 06:500.88058+0.00331
    29.01 05:500.87749+0.00166
    29.01 04:500.86723-0.00638
    29.01 03:500.87537-0.00099
    29.01 02:500.87493+0.0021
    29.01 01:500.87424-0.00043
    29.01 00:500.87941+0.00161
    28.01 23:500.88133+0.00076
    28.01 22:500.87382+0.00031
    28.01 21:500.87844-0.00233
    28.01 20:500.88012-0.00111
    28.01 19:500.868-0.01247
    28.01 18:500.88573+0.00363
    28.01 17:500.90675+0.00096
    28.01 16:500.90015-0.00356
    28.01 15:500.89452+0.00049
    28.01 14:500.88937+0.0036
    28.01 13:500.88386+0.00115
    28.01 12:500.87985-0.00119
    28.01 11:500.88095+0.00177
    28.01 10:500.87957-0.00255
    28.01 09:500.87593-0.00105
    28.01 08:500.8705+0.00347
    28.01 07:500.86729-0.00305
    28.01 06:500.87304+0.00104
    28.01 05:500.87261+0.00835
    28.01 04:500.86211+0.00292
    28.01 03:500.86246-0.00077
    28.01 02:500.86409+0.00139
    28.01 01:500.86695+0.00457
    28.01 00:500.85325+0.00577
    27.01 23:500.85639+0.00304
    27.01 22:500.85034-7.0E-5
    27.01 21:500.84986-0.00781
    27.01 20:500.85224-0.00842
    27.01 19:500.86515+0.00371
    27.01 18:500.8725-0.00987
    27.01 17:500.89471+0.00451
    27.01 16:500.90543-0.00316
    27.01 15:500.91901-0.00224
    27.01 14:500.93015+0.00306
    27.01 13:500.9261+0.0001
    27.01 12:500.92427+0.00265
    27.01 11:500.92009+0.0008
    27.01 10:500.91191-0.00153
    27.01 09:500.90691-0.0046
    27.01 08:500.91136+0.00131
    27.01 07:500.9142-0.00048
    27.01 06:500.92408+0.00241
    27.01 05:500.9282+0.00107
    27.01 04:500.92919-0.00063
    27.01 03:500.91362-0.01665
    27.01 02:500.90755-0.00816
    27.01 01:500.90804-0.00283
    27.01 00:500.92495-0.00218
    26.01 23:500.91247-0.00187
    26.01 22:500.92559+0.00429
    26.01 21:500.91538+0.00235
    26.01 20:500.92389-0.00088
    26.01 19:500.92571+0.01142
    26.01 18:500.91691+0.00613
    26.01 17:500.93424-0.0037
    26.01 16:500.9547-0.00361
    26.01 15:500.98959-0.0008
    26.01 14:501.0027
  • * на графике представлен средесуточный курс dai в течение последних 30 дней.
    мин: 0.80318
    макс: 1.2923
    за месяц:
      0.81046
    Таблица изменений курса dai : показать
    ДатаКурс+/-
    01.02.20230.89843-0.01074
    31.01.20230.90917+0.01881
    30.01.20230.89036+0.03188
    29.01.20230.85848-0.02116
    28.01.20230.87964-0.01329
    27.01.20230.89293-0.06698
    26.01.20230.95991-0.07789
    25.01.20231.0378+0.0377
    23.01.20231.0001-0.0011
    22.01.20231.0012+0.01723
    21.01.20230.98397-0.04983
    20.01.20231.0338-0.0271
    19.01.20231.0609+0.0456
    18.01.20231.0153+0.02737
    17.01.20230.98793-0.00459
    16.01.20230.99252-0.03138
    15.01.20231.0239+0.0117
    14.01.20231.0122-0.0824
    13.01.20231.0946-0.0245
    12.01.20231.1191-0.0421
    11.01.20231.1612-0.0158
    10.01.20231.177+0.0105
    09.01.20231.1665-0.0704
    08.01.20231.2369-0.0058
    07.01.20231.2427-0.0297
    06.01.20231.2724+0.0176
    05.01.20231.2548+0.0088
    04.01.20231.246-0.0359
    03.01.20231.2819-0.0104
    02.01.20231.2923
  • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
    мин: 0.80318
    макс: 1.3227
    за квартал:
      0.81046
    Таблица изменений курса dai : показать
    ДатаКурс+/-
    01.02.20230.89843-0.01074
    31.01.20230.90917+0.01881
    30.01.20230.89036+0.03188
    29.01.20230.85848-0.02116
    28.01.20230.87964-0.01329
    27.01.20230.89293-0.06698
    26.01.20230.95991-0.07789
    25.01.20231.0378+0.0377
    23.01.20231.0001-0.0011
    22.01.20231.0012+0.01723
    21.01.20230.98397-0.04983
    20.01.20231.0338-0.0271
    19.01.20231.0609+0.0456
    18.01.20231.0153+0.02737
    17.01.20230.98793-0.00459
    16.01.20230.99252-0.03138
    15.01.20231.0239+0.0117
    14.01.20231.0122-0.0824
    13.01.20231.0946-0.0245
    12.01.20231.1191-0.0421
    11.01.20231.1612-0.0158
    10.01.20231.177+0.0105
    09.01.20231.1665-0.0704
    08.01.20231.2369-0.0058
    07.01.20231.2427-0.0297
    06.01.20231.2724+0.0176
    05.01.20231.2548+0.0088
    04.01.20231.246-0.0359
    03.01.20231.2819-0.0104
    02.01.20231.2923-0.0304
    01.01.20231.3227+0.0087
    31.12.20221.314-0.0017
    30.12.20221.3157+0.0347
    29.12.20221.281+0.0109
    28.12.20221.2701+0.0362
    27.12.20221.2339-0.0116
    26.12.20221.2455-0.013
    25.12.20221.2585+0.0048
    24.12.20221.2537+0.0038
    23.12.20221.2499-0.0188
    22.12.20221.2687+0.0092
    21.12.20221.2595+0.0057
    20.12.20221.2538-0.0067
    19.12.20221.2605+0.0314
    18.12.20221.2291-0.0119
    17.12.20221.241+0.0694
    16.12.20221.1716+0.049
    15.12.20221.1226+0.0348
    14.12.20221.0878-0.0096
    13.12.20221.0974-0.0267
    12.12.20221.1241+0.0222
    11.12.20221.1019+0.0008
    10.12.20221.1011+0.015
    09.12.20221.0861-0.0187
    08.12.20221.1048-0.0145
    07.12.20221.1193+0.0211
    06.12.20221.0982+0.0178
    05.12.20221.0804-0.0124
    04.12.20221.0928+0.0076
    03.12.20221.0852-0.0012
    02.12.20221.0864+0.0011
    01.12.20221.0853-0.0479
    30.11.20221.1332-0.0609
    29.11.20221.1941-0.024
    28.11.20221.2181+0.0501
    27.11.20221.168-0.0002
    26.11.20221.1682-0.0253
    25.11.20221.1935+0.0279
    24.11.20221.1656-0.0033
    23.11.20221.1689-0.0442
    22.11.20221.2131-0.0399
    21.11.20221.253+0.0718
    20.11.20221.1812+0.0278
    19.11.20221.1534+0.0241
    18.11.20221.1293-0.0026
    17.11.20221.1319+0.039
    16.11.20221.0929+0.0272
    15.11.20221.0657-0.0356
    14.11.20221.1013+0.0046
    13.11.20221.0967+0.0605
    12.11.20221.0362+0.08476
    11.11.20220.95144-0.04866
    10.11.20221.0001-0.0987
    09.11.20221.0988+0.20759
    08.11.20220.89121+0.07187
    07.11.20220.81934-0.03961
    06.11.20220.85895+0.02485
    05.11.20220.8341-0.05002
    04.11.20220.88412-0.16698
    03.11.20221.0511

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот