Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai, Matic Network »

    Курс Dai к Matic Network

    Обновлено: 23.04.2024 10:40:01Dai

    =
    Калькулятор DAI - MATIC / Обратный расчет: курс Matic Network к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно matic network, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.3355
      макс: 1.3807
      за сутки:
      1.3807  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      23.04 10:401.3807+0.01
      23.04 10:301.3707+0.001
      23.04 10:201.3697+0.0026
      23.04 10:101.3671-0.0034
      23.04 10:031.3705+0.0001
      23.04 10:001.3704+0.0077
      23.04 09:501.3627+0.0016
      23.04 09:401.3611+0.0033
      23.04 09:301.3578+0.0014
      23.04 09:201.3564+0.0011
      23.04 09:101.3553-0.0022
      23.04 09:001.3575-0.0001
      23.04 08:501.3576-0.0012
      23.04 08:401.3588-0.0063
      23.04 08:301.3651-0.0011
      23.04 08:201.3662+0.0005
      23.04 08:101.3657-0.0018
      23.04 08:031.3675-0.0019
      23.04 08:001.3694+0.0041
      23.04 07:501.3653+0.0024
      23.04 07:401.3629+0.0017
      23.04 07:301.3612+0.001
      23.04 07:201.3602-0.0013
      23.04 07:101.3615-0.0011
      23.04 07:001.3626+0.0024
      23.04 06:501.3602-0.002
      23.04 06:401.3622+0.0062
      23.04 06:301.356+0.0043
      23.04 06:201.3517+0.001
      23.04 06:101.3507-0.0026
      23.04 06:031.3533+0.0024
      23.04 06:001.3509+0.0035
      23.04 05:501.3474+0.0029
      23.04 05:401.3445+0.0028
      23.04 05:301.3417+0.0008
      23.04 05:201.3409-0.0038
      23.04 05:101.3447+0.0027
      23.04 05:001.342+0.0026
      23.04 04:501.3394+0.0006
      23.04 04:401.3388-0.0029
      23.04 04:301.3417+0.0035
      23.04 04:201.3382+0.0014
      23.04 04:101.3368-0.0014
      23.04 04:031.3382-0.0028
      23.04 04:001.341-0.0001
      23.04 03:501.3411-0.0016
      23.04 03:401.3427-0.0043
      23.04 03:301.347+0.0021
      23.04 03:201.3449-0.0018
      23.04 03:101.3467+0.0007
      23.04 03:001.346+0.0009
      23.04 02:501.3451+0.0025
      23.04 02:401.3426+0.0048
      23.04 02:301.3378+0.0023
      23.04 02:201.3355-0.0008
      23.04 02:101.3363-0.0004
      23.04 02:031.3367-0.0029
      23.04 02:001.3396-0.0056
      23.04 01:501.3452+0.0021
      23.04 01:401.3431-0.0025
      23.04 01:301.3456-0.001
      23.04 01:201.3466-0.0025
      23.04 01:101.3491-0.0006
      23.04 01:001.3497-0.0003
      23.04 00:501.35-0.001
      23.04 00:401.351+0.0014
      23.04 00:301.3496-0.0033
      23.04 00:201.3529+0.0007
      23.04 00:101.3522+0.0001
      23.04 00:031.3521+0.0001
      23.04 00:001.352-0.0008
      22.04 23:501.3528+0.0011
      22.04 23:401.3517+0.0016
      22.04 23:301.3501-
      22.04 23:201.3501-0.0059
      22.04 23:101.356+0.0023
      22.04 23:001.3537-0.0035
      22.04 22:501.3572-0.0014
      22.04 22:401.3586+0.0015
      22.04 22:301.3571+0.0053
      22.04 22:201.3518-0.0001
      22.04 22:101.3519+0.0003
      22.04 22:031.3516+0.0004
      22.04 22:001.3512+0.003
      22.04 21:501.3482+0.0011
      22.04 21:401.3471-0.0019
      22.04 21:301.349+0.003
      22.04 21:201.346-0.004
      22.04 21:101.35+0.0048
      22.04 21:001.3452-0.0029
      22.04 20:501.3481-0.0017
      22.04 20:401.3498-0.0039
      22.04 20:301.3537+0.0005
      22.04 20:201.3532+0.0015
      22.04 20:101.3517-0.0093
      22.04 20:031.361-0.0023
      22.04 20:001.3633+0.001
      22.04 19:501.3623-0.0003
      22.04 19:401.3626+0.0075
      22.04 19:301.3551+0.0045
      22.04 19:201.3506-0.0033
      22.04 19:101.3539-0.0016
      22.04 19:001.3555-0.0017
      22.04 18:501.3572-0.002
      22.04 18:401.3592-0.0059
      22.04 18:301.3651-0.0026
      22.04 18:201.3677-0.0017
      22.04 18:101.3694+0.0098
      22.04 18:031.3596+0.0011
      22.04 18:001.3585+0.0043
      22.04 17:501.3542-0.0022
      22.04 17:401.3564-0.0009
      22.04 17:301.3573+0.0057
      22.04 17:201.3516+0.001
      22.04 17:101.3506-0.0006
      22.04 17:001.3512-0.0024
      22.04 16:501.3536-0.0023
      22.04 16:401.3559+0.0096
      22.04 16:301.3463-0.0008
      22.04 16:201.3471+0.0075
      22.04 16:101.3396-0.0072
      22.04 16:031.3468-0.0002
      22.04 16:001.347-0.0009
      22.04 15:501.3479+0.0026
      22.04 15:401.3453+0.001
      22.04 15:301.3443-0.0066
      22.04 15:201.3509-0.0018
      22.04 15:101.3527-0.0047
      22.04 15:001.3574+0.0017
      22.04 14:501.3557+0.001
      22.04 14:401.3547+0.0014
      22.04 14:301.3533+0.0014
      22.04 14:201.3519+0.0033
      22.04 14:101.3486+0.0009
      22.04 14:031.3477-
      22.04 14:001.3477-0.0023
      22.04 13:501.35-0.0026
      22.04 13:401.3526+0.0015
      22.04 13:301.3511-0.0019
      22.04 13:201.353-0.004
      22.04 13:101.357-0.0005
      22.04 13:001.3575+0.0001
      22.04 12:501.3574-0.0027
      22.04 12:401.3601-0.0003
      22.04 12:301.3604-0.003
      22.04 12:201.3634-0.0033
      22.04 12:101.3667-0.0025
      22.04 12:031.3692-0.0002
      22.04 12:001.3694+0.0045
      22.04 11:501.3649+0.0021
      22.04 11:401.3628-0.0007
      22.04 11:301.3635-0.0032
      22.04 11:201.3667+0.0025
      22.04 11:101.3642+0.0007
      22.04 11:001.3635
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.3355
      макс: 1.5986
      за неделю:
        1.3807

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      23.04 10:401.3807+0.0077
      23.04 09:501.3627-0.0001
      23.04 08:501.3576+0.0041
      23.04 07:501.3653+0.0024
      23.04 06:501.3602+0.0035
      23.04 05:501.3474+0.0026
      23.04 04:501.3394-0.0001
      23.04 03:501.3411+0.0009
      23.04 02:501.3451-0.0056
      23.04 01:501.3452-0.0003
      23.04 00:501.35-0.0008
      22.04 23:501.3528-0.0035
      22.04 22:501.3572+0.003
      22.04 21:501.3482-0.0029
      22.04 20:501.3481+0.001
      22.04 19:501.3623-0.0017
      22.04 18:501.3572+0.0043
      22.04 17:501.3542-0.0024
      22.04 16:501.3536-0.0009
      22.04 15:501.3479+0.0017
      22.04 14:501.3557-0.0023
      22.04 13:501.35+0.0001
      22.04 12:501.3574+0.0045
      22.04 11:501.3649+0.0022
      22.04 10:501.3613+0.0034
      22.04 09:501.3507-0.0037
      22.04 08:501.3557-0.0033
      22.04 07:501.3612-0.0068
      22.04 06:501.3715-0.0001
      22.04 05:501.4025+0.0038
      22.04 04:501.3992-0.0028
      22.04 03:501.4033+0.0014
      22.04 02:501.4004+0.0026
      22.04 01:501.3955-0.0005
      22.04 00:501.3991-0.0026
      21.04 23:501.4074+0.0028
      21.04 22:501.4032+0.0001
      21.04 21:501.408-0.0024
      21.04 20:501.4098-0.0057
      21.04 19:501.4184+0.0023
      21.04 18:501.3891+0.0006
      21.04 17:501.397+0.0102
      21.04 16:501.3901+0.0038
      21.04 15:501.3839+0.0013
      21.04 14:501.3753-0.0004
      21.04 13:501.3747-0.0002
      21.04 12:501.3738+0.0021
      21.04 11:501.3669-0.0023
      21.04 10:501.3639+0.0012
      21.04 09:501.359-0.0027
      21.04 08:501.3619-0.0067
      21.04 07:501.3624+0.0027
      21.04 06:501.3553-0.0025
      21.04 05:501.3522+0.0002
      21.04 04:501.3534-0.0042
      21.04 03:501.3703-0.0019
      21.04 02:501.357-0.0005
      21.04 01:501.3605-0.0015
      21.04 00:501.3559-0.0011
      20.04 23:501.3563+0.003
      20.04 22:501.3561+0.0013
      20.04 21:501.3697-0.0051
      20.04 20:501.3736+0.0027
      20.04 19:501.4065-0.0075
      20.04 18:501.4271-0.0015
      20.04 17:501.4454-0.0011
      20.04 16:501.4541-0.0027
      20.04 15:501.4577-0.002
      20.04 14:501.4672-0.0001
      20.04 13:501.4692+0.0072
      20.04 12:501.4671+0.0046
      20.04 11:501.4609+0.0014
      20.04 10:501.4556+0.0031
      20.04 09:501.4567+0.0017
      20.04 08:501.4642+0.0027
      20.04 07:501.4636-0.0018
      20.04 06:501.4744+0.0046
      20.04 05:501.4702-0.0036
      20.04 04:501.4748+0.0063
      20.04 03:501.4903-0.0003
      20.04 02:501.4825+0.0013
      20.04 01:501.4729+0.0002
      20.04 00:501.4769-0.0026
      19.04 23:501.4933-0.0072
      19.04 22:501.485-0.0005
      19.04 21:501.4836-0.0064
      19.04 20:501.4752-0.001
      19.04 19:501.4819+0.0042
      19.04 18:501.4619+0.0036
      19.04 17:501.4599+0.0044
      19.04 16:501.4501+0.0071
      19.04 15:501.464+0.0067
      19.04 14:501.4622-0.0073
      19.04 13:501.4792-0.0016
      19.04 12:501.4823-0.0118
      19.04 11:501.4901-0.0008
      19.04 10:501.4903-0.0168
      19.04 09:501.5+0.0013
      19.04 08:501.5355+0.0047
      19.04 07:501.5269+0.0001
      19.04 06:501.539-0.0163
      19.04 05:501.5986-0.0003
      19.04 04:501.5644+0.0067
      19.04 03:501.491+0.0017
      19.04 02:501.4767+0.0056
      19.04 01:501.4683+0.0006
      19.04 00:501.4738-0.0012
      18.04 23:501.4843-0.0008
      18.04 22:501.4847+0.001
      18.04 21:501.4921+0.0095
      18.04 20:501.4867+0.0016
      18.04 19:501.4677+0.0007
      18.04 18:501.4589-0.0003
      18.04 17:501.4604-0.005
      18.04 16:501.4889+0.0016
      18.04 15:501.4876+0.0039
      18.04 14:501.4652-0.0023
      18.04 13:501.4953-0.0094
      18.04 12:501.5128+0.0017
      18.04 11:501.5117-0.0006
      18.04 10:501.5236-0.0033
      18.04 09:501.5191+0.0024
      18.04 08:501.482+0.0051
      18.04 07:501.48-0.0016
      18.04 06:501.4801-0.0018
      18.04 05:501.4862-0.0014
      18.04 04:501.4985-0.0101
      18.04 03:501.5156-0.0016
      18.04 02:501.4969+0.0064
      18.04 01:501.4792-0.0012
      18.04 00:501.4814+0.0137
      17.04 23:501.4834-0.0064
      17.04 22:501.4825+0.0097
      17.04 21:501.4491-0.0064
      17.04 20:501.4969-0.0003
      17.04 19:501.5157-0.0013
      17.04 18:501.5071+0.0073
      17.04 17:501.4829+0.0065
      17.04 16:501.4526-0.0049
      17.04 15:501.4719+0.0108
      17.04 14:501.4492+0.0036
      17.04 13:501.4396+0.0021
      17.04 12:501.4239+0.0028
      17.04 11:501.4303+0.0008
      17.04 10:501.4236+0.0015
      17.04 09:501.426+0.0066
      17.04 08:501.4228-0.0026
      17.04 07:501.4128+0.0049
      17.04 06:501.4233-0.0064
      17.04 05:501.4314-0.0076
      17.04 04:501.4246-0.0036
      17.04 03:501.4205+0.0042
      17.04 02:501.4177+0.0002
      17.04 01:501.4226-0.0039
      17.04 00:501.4203-0.0015
      16.04 23:501.4399-0.0028
      16.04 22:501.4519-0.0071
      16.04 21:501.4458+0.0146
      16.04 20:501.439-0.0112
      16.04 19:501.4648+0.0025
      16.04 18:501.4657+0.0067
      16.04 17:501.441+0.0081
      16.04 16:501.4431+0.0067
      16.04 15:501.4194-0.0171
      16.04 14:501.4224-0.0057
      16.04 13:501.4253+0.0025
      16.04 12:501.3974-0.0002
      16.04 11:501.3949+0.0039
      16.04 10:501.3815
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 0.94906
      макс: 1.5986
      за месяц:
      1.3807  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      22.04.20241.3582-0.0241
      21.04.20241.3823-0.0446
      20.04.20241.4269-0.0657
      19.04.20241.4926+0.007
      18.04.20241.4856+0.0281
      17.04.20241.4575+0.0294
      16.04.20241.4281+0.0392
      15.04.20241.3889-0.0771
      14.04.20241.466+0.0949
      13.04.20241.3711+0.1796
      12.04.20241.1915+0.0551
      11.04.20241.1364+0.0028
      10.04.20241.1336+0.0511
      09.04.20241.0825+0.0041
      08.04.20241.0784-0.0235
      07.04.20241.1019-0.0155
      06.04.20241.1174-0.0108
      05.04.20241.1282+0.0175
      04.04.20241.1107+0.0026
      03.04.20241.1081+0.0069
      02.04.20241.1012+0.0628
      01.04.20241.0384+0.034
      31.03.20241.0044-0.0045
      30.03.20241.0089+0.0008
      29.03.20241.0081+0.01703
      28.03.20240.99107+0.02182
      27.03.20240.96925+0.02019
      26.03.20240.94906-0.01834
      25.03.20240.9674-0.0369
      24.03.20241.0043-0.0109
      23.03.20241.0152
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 0.80411
      макс: 1.5986
      за квартал:
      1.3807  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      22.04.20241.3582-0.0241
      21.04.20241.3823-0.0446
      20.04.20241.4269-0.0657
      19.04.20241.4926+0.007
      18.04.20241.4856+0.0281
      17.04.20241.4575+0.0294
      16.04.20241.4281+0.0392
      15.04.20241.3889-0.0771
      14.04.20241.466+0.0949
      13.04.20241.3711+0.1796
      12.04.20241.1915+0.0551
      11.04.20241.1364+0.0028
      10.04.20241.1336+0.0511
      09.04.20241.0825+0.0041
      08.04.20241.0784-0.0235
      07.04.20241.1019-0.0155
      06.04.20241.1174-0.0108
      05.04.20241.1282+0.0175
      04.04.20241.1107+0.0026
      03.04.20241.1081+0.0069
      02.04.20241.1012+0.0628
      01.04.20241.0384+0.034
      31.03.20241.0044-0.0045
      30.03.20241.0089+0.0008
      29.03.20241.0081+0.01703
      28.03.20240.99107+0.02182
      27.03.20240.96925+0.02019
      26.03.20240.94906-0.01834
      25.03.20240.9674-0.0369
      24.03.20241.0043-0.0109
      23.03.20241.0152-0.0007
      22.03.20241.0159+0.0111
      21.03.20241.0048-0.0289
      20.03.20241.0337-0.0124
      19.03.20241.0461+0.09454
      18.03.20240.95156+0.01216
      17.03.20240.9394+0.03777
      16.03.20240.90163+0.01928
      15.03.20240.88235+0.068
      14.03.20240.81435+0.01024
      13.03.20240.80411-0.03769
      12.03.20240.8418+0.01793
      11.03.20240.82387-0.00645
      10.03.20240.83032-0.04807
      09.03.20240.87839+0.00632
      08.03.20240.87207-0.00231
      07.03.20240.87438-0.06263
      06.03.20240.93701+0.02533
      05.03.20240.91168+0.01333
      04.03.20240.89835-0.02629
      03.03.20240.92464-0.00526
      02.03.20240.9299-0.05187
      01.03.20240.98177+0.01146
      29.02.20240.97031-0.00384
      28.02.20240.97415+0.01615
      27.02.20240.958-0.01938
      26.02.20240.97738-0.04312
      25.02.20241.0205+0.0191
      24.02.20241.0014-0.0161
      23.02.20241.0175-0.0153
      22.02.20241.0328-0.0097
      21.02.20241.0425+0.0288
      20.02.20241.0137+0.008
      19.02.20241.0057-0.0419
      18.02.20241.0476-0.0257
      17.02.20241.0733-0.0068
      16.02.20241.0801-0.0431
      15.02.20241.1232-0.0182
      14.02.20241.1414-0.0129
      13.02.20241.1543-0.0263
      12.02.20241.1806+0.0037
      11.02.20241.1769+0.002
      10.02.20241.1749-0.0085
      09.02.20241.1834-0.0119
      08.02.20241.1953-0.0414
      07.02.20241.2367-0.022
      06.02.20241.2587-0.0233
      05.02.20241.282-0.0009
      04.02.20241.2829+0.0184
      03.02.20241.2645+0.0248
      02.02.20241.2397-0.0256
      01.02.20241.2653+0.0215
      31.01.20241.2438+0.0083
      30.01.20241.2355-0.0219
      29.01.20241.2574+0.0004
      28.01.20241.257-0.0384
      27.01.20241.2954-0.0439
      26.01.20241.3393-0.0336
      25.01.20241.3729-0.0001
      24.01.20241.373-0.0034
      23.01.20241.3764

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.