Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Dai

Курс Dai к Nano

Обновлено: 29.03.2024 05:10:01Dai

=
Калькулятор DAI - NANO / Обратный расчет: курс Nano к Dai
5.76
10010

Графики

Динамика изменения курса dai относительно nano, за 1 DAI:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.5843
    макс: 0.60707
    за сутки:
    0.60321  

    Таблица изменений курса dai : показать

    ДатаКурс+/-
    29.03 05:100.60321+0.00072
    29.03 05:000.60249+0.00069
    29.03 04:500.6018-0.00055
    29.03 04:400.60235+0.00076
    29.03 04:300.60159+1.0E-5
    29.03 04:200.60158-0.00128
    29.03 04:100.60286-0.00036
    29.03 04:030.60322+0.00051
    29.03 04:000.60271-0.00054
    29.03 03:500.60325+4.0E-5
    29.03 03:400.60321+0.0006
    29.03 03:300.60261+0.00016
    29.03 03:200.60245+0.00067
    29.03 03:100.60178+0.00018
    29.03 03:000.6016+0.00022
    29.03 02:500.60138+0.00038
    29.03 02:400.601+0.00039
    29.03 02:300.60061-0.00053
    29.03 02:200.60114-0.00047
    29.03 02:100.60161+0.00014
    29.03 02:030.60147-0.00045
    29.03 02:000.60192-0.00132
    29.03 01:500.60324-0.00058
    29.03 01:400.60382+0.00011
    29.03 01:300.60371-0.00096
    29.03 01:200.60467+0.00376
    29.03 01:100.60091-0.00097
    29.03 01:000.60188+0.00014
    29.03 00:500.60174+0.00042
    29.03 00:400.60132+0.00049
    29.03 00:300.60083-0.00053
    29.03 00:200.60136+0.00057
    29.03 00:100.60079-0.00162
    29.03 00:030.60241+0.00051
    29.03 00:000.6019-0.00084
    28.03 23:500.60274-0.00058
    28.03 23:400.60332-5.0E-5
    28.03 23:300.60337+0.00018
    28.03 23:200.60319-0.00021
    28.03 23:100.6034-6.0E-5
    28.03 23:000.60346-4.0E-5
    28.03 22:500.6035+0.00021
    28.03 22:400.60329-0.00079
    28.03 22:300.60408+0.00141
    28.03 22:200.60267-0.00087
    28.03 22:100.60354+0.0005
    28.03 22:030.60304+0.00025
    28.03 22:000.60279+0.00015
    28.03 21:500.60264+3.0E-5
    28.03 21:400.60261+0.00094
    28.03 21:300.60167-0.00036
    28.03 21:200.60203-0.00034
    28.03 21:100.60237-0.00056
    28.03 21:000.60293-0.0003
    28.03 20:500.60323-0.00099
    28.03 20:400.60422+0.00154
    28.03 20:300.60268+4.0E-5
    28.03 20:200.60264-0.00043
    28.03 20:100.60307+0.00183
    28.03 20:030.60124-0.00026
    28.03 20:000.6015-0.0005
    28.03 19:500.602+0.00156
    28.03 19:400.60044-0.00061
    28.03 19:300.60105-0.00119
    28.03 19:200.60224+0.00093
    28.03 19:100.60131+0.00128
    28.03 19:000.60003-0.00053
    28.03 18:500.60056-0.00196
    28.03 18:400.60252+0.00083
    28.03 18:300.60169-4.0E-5
    28.03 18:200.60173+0.00162
    28.03 18:100.60011+0.00017
    28.03 18:030.59994+0.00126
    28.03 18:000.59868-0.0002
    28.03 17:500.59888-0.00041
    28.03 17:400.59929-0.00284
    28.03 17:300.60213-0.00106
    28.03 17:200.60319+0.00367
    28.03 17:100.59952-0.0026
    28.03 17:000.60212+0.00039
    28.03 16:500.60173-0.00159
    28.03 16:400.60332-0.00099
    28.03 16:300.60431-0.00276
    28.03 16:200.60707+0.00292
    28.03 16:100.60415-0.00057
    28.03 16:030.60472+0.00093
    28.03 16:000.60379+9.0E-5
    28.03 15:500.6037+1.0E-5
    28.03 15:400.60369+0.00071
    28.03 15:300.60298-0.0009
    28.03 15:200.60388+0.00075
    28.03 15:100.60313+0.00081
    28.03 15:000.60232+0.00039
    28.03 14:500.60193+0.00052
    28.03 14:400.60141+0.00106
    28.03 14:300.60035-0.00125
    28.03 14:200.6016-0.00152
    28.03 14:100.60312+0.00322
    28.03 14:030.5999+0.00093
    28.03 14:000.59897+0.00033
    28.03 13:500.59864+0.003
    28.03 13:400.59564-0.00102
    28.03 13:300.59666+0.00198
    28.03 13:200.59468-0.00427
    28.03 13:100.59895+0.01465
    28.03 13:000.5843-0.00269
    28.03 12:500.58699-0.00239
    28.03 12:400.58938+0.00083
    28.03 12:300.58855+0.00114
    28.03 12:200.58741+0.00056
    28.03 12:100.58685+0.00028
    28.03 12:030.58657+0.00061
    28.03 12:000.58596-0.00065
    28.03 11:500.58661-0.00021
    28.03 11:400.58682-0.00142
    28.03 11:300.58824+5.0E-5
    28.03 11:200.58819+0.00083
    28.03 11:100.58736-0.00124
    28.03 11:000.5886-0.00074
    28.03 10:500.58934-0.0009
    28.03 10:400.59024+0.00199
    28.03 10:300.58825+9.0E-5
    28.03 10:200.58816+0.00027
    28.03 10:100.58789-0.00039
    28.03 10:030.58828-0.00094
    28.03 10:000.58922-0.00043
    28.03 09:500.58965-0.00042
    28.03 09:400.59007-0.00075
    28.03 09:300.59082-0.00094
    28.03 09:200.59176-0.00037
    28.03 09:100.59213-0.00061
    28.03 09:000.59274+0.00097
    28.03 08:500.59177-0.00105
    28.03 08:400.59282+0.00156
    28.03 08:300.59126-7.0E-5
    28.03 08:200.59133+0.00032
    28.03 08:100.59101-3.0E-5
    28.03 08:030.59104-0.00167
    28.03 08:000.59271-0.00317
    28.03 07:500.59588+0.0001
    28.03 07:400.59578-0.0007
    28.03 07:300.59648+0.00067
    28.03 07:200.59581+0.00124
    28.03 07:100.59457-0.00506
    28.03 07:000.59963-0.001
    28.03 06:500.60063+0.00039
    28.03 06:400.60024+0.00073
    28.03 06:300.59951+0.00052
    28.03 06:200.59899+0.00048
    28.03 06:100.59851-0.00137
    28.03 06:030.59988-0.00083
    28.03 06:000.60071
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.56072
    макс: 0.67989
    за неделю:
      0.60321

    Таблица изменений курса dai : показать

    ДатаКурс+/-
    29.03 05:100.60321+0.00069
    29.03 04:500.6018-0.00054
    29.03 03:500.60325+0.00022
    29.03 02:500.60138-0.00132
    29.03 01:500.60324+0.00014
    29.03 00:500.60174-0.00084
    28.03 23:500.60274-4.0E-5
    28.03 22:500.6035+0.00015
    28.03 21:500.60264-0.0003
    28.03 20:500.60323-0.0005
    28.03 19:500.602-0.00053
    28.03 18:500.60056-0.0002
    28.03 17:500.59888+0.00039
    28.03 16:500.60173+9.0E-5
    28.03 15:500.6037+0.00039
    28.03 14:500.60193+0.00033
    28.03 13:500.59864-0.00269
    28.03 12:500.58699-0.00065
    28.03 11:500.58661-0.00074
    28.03 10:500.58934-0.00043
    28.03 09:500.58965+0.00097
    28.03 08:500.59177-0.00317
    28.03 07:500.59588-0.001
    28.03 06:500.60063+0.00011
    28.03 05:500.6006+0.00113
    28.03 04:500.59736+0.00172
    28.03 03:500.59627-0.00171
    28.03 02:500.60133-0.00043
    28.03 01:500.59833+0.00014
    28.03 00:500.59894+0.00035
    27.03 23:500.60003-4.0E-5
    27.03 22:500.60223+0.00234
    27.03 21:500.60052-0.00088
    27.03 20:500.59503-0.00176
    27.03 19:500.59731+0.00307
    27.03 18:500.59609+0.00164
    27.03 17:500.59526-0.00035
    27.03 16:500.59448+3.0E-5
    27.03 15:500.58913-0.00221
    27.03 14:500.58964-0.00086
    27.03 13:500.59303-0.00184
    27.03 12:500.59719+0.0017
    27.03 11:500.59626+0.00256
    27.03 10:500.59735-7.0E-5
    27.03 09:500.59262-7.0E-5
    27.03 08:500.59038+0.00121
    27.03 07:500.59191+0.0025
    27.03 06:500.58423-0.00041
    27.03 05:500.58475+1.0E-5
    27.03 04:500.58387-0.001
    27.03 03:500.5854-0.00014
    27.03 02:500.58637-0.00127
    27.03 01:500.5847-0.0001
    27.03 00:500.5819+0.00169
    26.03 23:500.58109+0.00106
    26.03 22:500.58549+0.00027
    26.03 21:500.5775-0.00245
    26.03 20:500.5823+0.00218
    26.03 19:500.58421+0.0024
    26.03 18:500.57533-0.00166
    26.03 17:500.57596+0.00147
    26.03 16:500.56604+0.00055
    26.03 15:500.5631+0.00035
    26.03 14:500.56255-0.00095
    26.03 13:500.56281-0.00062
    26.03 12:500.56072+0.00043
    26.03 11:500.56289+0.0029
    26.03 10:500.56374-0.00115
    26.03 09:500.56498-0.00059
    26.03 08:500.56859-0.00052
    26.03 07:500.56873-0.00028
    26.03 06:500.56892-0.00135
    26.03 05:500.57094-0.00247
    26.03 04:500.57311-4.0E-5
    26.03 03:500.57613+0.00103
    26.03 02:500.58004+0.00027
    26.03 01:500.57765+0.00093
    26.03 00:500.58035+3.0E-5
    25.03 23:500.57273-0.00033
    25.03 22:500.57483-0.00078
    25.03 21:500.57914-0.00095
    25.03 20:500.5824-0.0005
    25.03 19:500.58395+2.0E-5
    25.03 18:500.5852-0.00189
    25.03 17:500.59308-0.00232
    25.03 16:500.60113+0.00044
    25.03 15:500.60034+5.0E-5
    25.03 14:500.60076-0.00077
    25.03 13:500.59682-4.0E-5
    25.03 12:500.59652-0.00256
    25.03 11:500.60006+0.00307
    25.03 10:500.59879+0.00013
    25.03 09:500.59936+0.00021
    25.03 08:500.597-0.00136
    25.03 07:500.59861-0.0006
    25.03 06:500.59944-0.0005
    25.03 05:500.59717+0.00111
    25.03 04:500.60355-0.00177
    25.03 03:500.60647+0.00022
    25.03 02:500.60655-0.00128
    25.03 01:500.60763-0.00074
    25.03 00:500.60907+1.0E-5
    24.03 23:500.6075-0.00022
    24.03 22:500.60885-0.00021
    24.03 21:500.6161-0.00286
    24.03 20:500.61761+0.0002
    24.03 19:500.61357+0.00208
    24.03 18:500.60874-0.00491
    24.03 17:500.61691-0.0009
    24.03 16:500.62128-0.00061
    24.03 15:500.62721-0.00107
    24.03 14:500.62982+0.00026
    24.03 13:500.63155+0.00055
    24.03 12:500.63598-0.00406
    24.03 11:500.63921+3.0E-5
    24.03 10:500.643+0.00131
    24.03 09:500.64771-0.00257
    24.03 08:500.64668-0.00046
    24.03 07:500.6488+0.00153
    24.03 06:500.64676+0.00086
    24.03 05:500.64293-0.00072
    24.03 04:500.6441-0.00078
    24.03 03:500.64345+0.00722
    24.03 02:500.63991+0.00064
    24.03 01:500.63413+0.00015
    24.03 00:500.63571-0.00069
    23.03 23:500.63638-0.00141
    23.03 22:500.63632+9.0E-5
    23.03 21:500.63491-0.00059
    23.03 20:500.6369+0.00067
    23.03 19:500.63302-0.00087
    23.03 18:500.63868+0.00024
    23.03 17:500.63448-0.00192
    23.03 16:500.64399-0.004
    23.03 15:500.64762-0.00269
    23.03 14:500.64726+0.00406
    23.03 13:500.6411+0.00184
    23.03 12:500.64667-0.00272
    23.03 11:500.64388+0.00011
    23.03 10:500.64614+0.00164
    23.03 09:500.6482-0.0009
    23.03 08:500.65197-0.00115
    23.03 07:500.65325-0.00246
    23.03 06:500.65849-0.00048
    23.03 05:500.6485+0.00107
    23.03 04:500.64525-0.00103
    23.03 03:500.65366-0.00495
    23.03 02:500.66543-0.0057
    23.03 01:500.67279-0.00549
    23.03 00:500.67633+0.00302
    22.03 23:500.66764-0.00248
    22.03 22:500.66677+0.00234
    22.03 21:500.66253-0.00012
    22.03 20:500.66668-0.00182
    22.03 19:500.67109+0.00057
    22.03 18:500.66711+0.00139
    22.03 17:500.67989+0.00597
    22.03 16:500.6659-0.00214
    22.03 15:500.65605+0.00732
    22.03 14:500.64938+0.00259
    22.03 13:500.64975+0.00201
    22.03 12:500.6454-0.00628
    22.03 11:500.64871+0.00106
    22.03 10:500.64458-0.00078
    22.03 09:500.64673-0.0012
    22.03 08:500.64754-0.00383
    22.03 07:500.65517-0.00197
    22.03 06:500.65962-0.0008
    22.03 05:500.66898
  • * на графике представлен средесуточный курс dai в течение последних 30 дней.
    мин: 0.55627
    макс: 0.83309
    за месяц:
      0.60321
    Таблица изменений курса dai : показать
    ДатаКурс+/-
    28.03.20240.59856+0.00456
    27.03.20240.594+0.02116
    26.03.20240.57284-0.0177
    25.03.20240.59054-0.03501
    24.03.20240.62555-0.01677
    23.03.20240.64232-0.0176
    22.03.20240.65992+0.0038
    21.03.20240.65612-0.0293
    20.03.20240.68542+0.00773
    19.03.20240.67769+0.05958
    18.03.20240.61811-0.00319
    17.03.20240.6213+0.01474
    16.03.20240.60656+0.01344
    15.03.20240.59312+0.03279
    14.03.20240.56033+0.00406
    13.03.20240.55627-0.02216
    12.03.20240.57843-0.03748
    11.03.20240.61591-0.00198
    10.03.20240.61789-0.02999
    09.03.20240.64788-0.02756
    08.03.20240.67544-0.01917
    07.03.20240.69461-0.02091
    06.03.20240.71552+0.01418
    05.03.20240.70134+0.01462
    04.03.20240.68672+0.01256
    03.03.20240.67416+0.01234
    02.03.20240.66182-0.03449
    01.03.20240.69631-0.01276
    29.02.20240.70907-0.08215
    28.02.20240.79122-0.04187
    27.02.20240.83309
  • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
    мин: 0.55627
    макс: 0.95175
    за квартал:
      0.60321
    Таблица изменений курса dai : показать
    ДатаКурс+/-
    28.03.20240.59856+0.00456
    27.03.20240.594+0.02116
    26.03.20240.57284-0.0177
    25.03.20240.59054-0.03501
    24.03.20240.62555-0.01677
    23.03.20240.64232-0.0176
    22.03.20240.65992+0.0038
    21.03.20240.65612-0.0293
    20.03.20240.68542+0.00773
    19.03.20240.67769+0.05958
    18.03.20240.61811-0.00319
    17.03.20240.6213+0.01474
    16.03.20240.60656+0.01344
    15.03.20240.59312+0.03279
    14.03.20240.56033+0.00406
    13.03.20240.55627-0.02216
    12.03.20240.57843-0.03748
    11.03.20240.61591-0.00198
    10.03.20240.61789-0.02999
    09.03.20240.64788-0.02756
    08.03.20240.67544-0.01917
    07.03.20240.69461-0.02091
    06.03.20240.71552+0.01418
    05.03.20240.70134+0.01462
    04.03.20240.68672+0.01256
    03.03.20240.67416+0.01234
    02.03.20240.66182-0.03449
    01.03.20240.69631-0.01276
    29.02.20240.70907-0.08215
    28.02.20240.79122-0.04187
    27.02.20240.83309-0.02748
    26.02.20240.86057-0.00321
    25.02.20240.86378+0.01034
    24.02.20240.85344+0.0077
    23.02.20240.84574+0.03535
    22.02.20240.81039+0.01513
    21.02.20240.79526+0.02326
    20.02.20240.772+0.02046
    19.02.20240.75154+0.00211
    18.02.20240.74943-0.04646
    17.02.20240.79589+7.0E-5
    16.02.20240.79582-0.01155
    15.02.20240.80737-0.03212
    14.02.20240.83949-0.00908
    13.02.20240.84857-0.01415
    12.02.20240.86272+0.00609
    11.02.20240.85663-0.00693
    10.02.20240.86356-0.01477
    09.02.20240.87833-0.02052
    08.02.20240.89885-0.00874
    07.02.20240.90759-0.0171
    06.02.20240.92469+0.00073
    05.02.20240.92396+0.00439
    04.02.20240.91957+0.02764
    03.02.20240.89193+0.00531
    02.02.20240.88662-0.00297
    01.02.20240.88959+0.01316
    31.01.20240.87643+0.01828
    30.01.20240.85815+0.00015
    29.01.20240.858-0.03243
    28.01.20240.89043+0.001
    27.01.20240.88943-0.00707
    26.01.20240.8965-0.02844
    25.01.20240.92494-0.00747
    24.01.20240.93241+0.01378
    23.01.20240.91863+0.04463
    22.01.20240.874-0.00513
    21.01.20240.87913-0.02842
    20.01.20240.90755-0.02154
    19.01.20240.92909+0.01621
    18.01.20240.91288+0.01593
    17.01.20240.89695-0.00113
    16.01.20240.89808+0.00323
    15.01.20240.89485+0.03404
    14.01.20240.86081-0.01172
    13.01.20240.87253-0.01182
    11.01.20240.88435-0.0674
    10.01.20240.95175+0.02443
    09.01.20240.92732-0.00408
    08.01.20240.9314+0.03757
    07.01.20240.89383+0.00869
    06.01.20240.88514+0.00144
    05.01.20240.8837+0.0037
    04.01.20240.88+0.03296
    03.01.20240.84704-0.0011
    02.01.20240.84814-0.05838
    01.01.20240.90652+0.00857
    31.12.20230.89795-0.01424
    30.12.20230.91219+0.02757
    29.12.20230.88462

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот