Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai, Oasis Network »

    Курс Dai к Oasis Network

    Обновлено: 16.04.2024 18:10:01Dai

    =
    Калькулятор DAI - ROSE / Обратный расчет: курс Oasis Network к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно oasis network, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 10.2344
      макс: 11.2968
      за сутки:
      10.9693  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      16.04 18:1010.9693-0.0269
      16.04 18:0010.9962+0.0768
      16.04 17:5010.9194-0.0625
      16.04 17:4010.9819+0.1238
      16.04 17:3010.8581+0.0676
      16.04 17:2010.7905-0.1117
      16.04 17:1010.9022-0.0581
      16.04 17:0010.9603+0.0379
      16.04 16:5010.9224+0.0448
      16.04 16:4010.8776+0.0664
      16.04 16:3010.8112-0.0277
      16.04 16:2010.8389+0.0325
      16.04 16:1010.8064+0.0283
      16.04 16:0010.7781+0.0574
      16.04 15:5010.7207+0.0622
      16.04 15:4010.6585-0.0206
      16.04 15:3010.6791-0.0145
      16.04 15:2010.6936+0.0008
      16.04 15:1010.6928+0.1442
      16.04 15:0010.5486-0.221
      16.04 14:5010.7696+0.0784
      16.04 14:4010.6912+0.0684
      16.04 14:3010.6228-0.0086
      16.04 14:2010.6314-0.0957
      16.04 14:0010.7271-0.0199
      16.04 13:5010.747-0.1329
      16.04 13:4010.8799+0.2115
      16.04 13:3010.6684+0.1199
      16.04 13:2010.5485+0.0699
      16.04 13:1010.4786+0.0479
      16.04 13:0010.4307+0.0018
      16.04 12:5010.4289+0.0758
      16.04 12:4010.3531+0.0726
      16.04 12:3010.2805-0.0997
      16.04 12:2010.3802+0.0237
      16.04 12:1010.3565-0.0876
      16.04 12:0010.4441-0.0003
      16.04 11:5010.4444+0.0528
      16.04 11:4010.3916-0.0519
      16.04 11:3010.4435-0.0016
      16.04 11:2010.4451+0.0537
      16.04 11:1010.3914+0.0065
      16.04 11:0010.3849-0.0528
      16.04 10:5010.4377+0.0847
      16.04 10:4010.353-0.0879
      16.04 10:3010.4409-0.0062
      16.04 10:2010.4471+0.069
      16.04 10:1010.3781-0.0216
      16.04 10:0010.3997+0.0373
      16.04 09:5010.3624-0.0364
      16.04 09:4010.3988+0.1314
      16.04 09:3010.2674-0.1657
      16.04 09:2010.4331-0.0827
      16.04 09:1010.5158-0.1736
      16.04 09:0010.6894+0.0842
      16.04 08:5010.6052-0.0625
      16.04 08:4010.6677+0.0238
      16.04 08:3010.6439-0.2039
      16.04 08:2010.8478+0.0166
      16.04 08:1010.8312-0.0213
      16.04 08:0010.8525-0.1416
      16.04 07:5010.9941+0.108
      16.04 07:4010.8861+0.1476
      16.04 07:3010.7385+0.0184
      16.04 07:2010.7201+0.1244
      16.04 07:1010.5957-0.109
      16.04 07:0010.7047-0.0927
      16.04 06:5010.7974+0.0294
      16.04 06:4010.768+0.0502
      16.04 06:3010.7178-0.0415
      16.04 06:2010.7593-0.0212
      16.04 06:1010.7805-0.0385
      16.04 06:0010.819-0.0618
      16.04 05:5010.8808-0.0147
      16.04 05:4010.8955-0.014
      16.04 05:3010.9095+0.0408
      16.04 05:2010.8687+0.0013
      16.04 05:1010.8674-0.0322
      16.04 05:0010.8996+0.1029
      16.04 04:5010.7967+0.1209
      16.04 04:4010.6758-0.0798
      16.04 04:3010.7556-0.1521
      16.04 04:2010.9077-0.0409
      16.04 04:1010.9486-0.0181
      16.04 04:0010.9667-0.0725
      16.04 03:5011.0392+0.0664
      16.04 03:4010.9728+0.0073
      16.04 03:3010.9655+0.1118
      16.04 03:2010.8537-0.0453
      16.04 03:1010.899+0.0611
      16.04 03:0010.8379+0.0117
      16.04 02:5010.8262-0.0586
      16.04 02:4010.8848-0.0161
      16.04 02:3010.9009+0.1188
      16.04 02:2010.7821+0.0263
      16.04 02:1010.7558+0.0063
      16.04 02:0010.7495-0.008
      16.04 01:5010.7575-0.0847
      16.04 01:4010.8422-0.0884
      16.04 01:3010.9306+0.0105
      16.04 01:2010.9201+0.0305
      16.04 01:1010.8896+0.0528
      16.04 01:0010.8368-0.0958
      16.04 00:5010.9326-0.0851
      16.04 00:4011.0177-0.0412
      16.04 00:3011.0589+0.1049
      16.04 00:2010.954+0.018
      16.04 00:1010.936-0.0771
      16.04 00:0011.0131+0.0816
      15.04 23:5010.9315+0.0098
      15.04 23:4010.9217+0.023
      15.04 23:3010.8987+0.1154
      15.04 23:2010.7833+0.0805
      15.04 23:1010.7028-0.0354
      15.04 23:0010.7382+0.0181
      15.04 22:5010.7201-0.0727
      15.04 22:4010.7928-0.0857
      15.04 22:3010.8785-0.1502
      15.04 22:2011.0287-0.2681
      15.04 22:1011.2968+0.1368
      15.04 22:0011.16+0.1393
      15.04 21:5011.0207+0.023
      15.04 21:4010.9977-0.0707
      15.04 21:3011.0684+0.2336
      15.04 21:2010.8348+0.0626
      15.04 21:1010.7722-0.0483
      15.04 21:0010.8205-0.023
      15.04 20:5010.8435+0.1774
      15.04 20:4010.6661+0.0005
      15.04 20:3010.6656+0.2173
      15.04 20:2010.4483+0.0168
      15.04 20:1010.4315-0.0608
      15.04 20:0010.4923+0.0438
      15.04 19:5010.4485+0.0724
      15.04 19:4010.3761-0.0168
      15.04 19:3010.3929+0.0525
      15.04 19:2010.3404+0.106
      15.04 19:1010.2344-0.0293
      15.04 19:0010.2637
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 7.7511
      макс: 12.4603
      за неделю:
      10.9693  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      16.04 18:1010.9693+0.0768
      16.04 17:5010.9194+0.0379
      16.04 16:5010.9224+0.0574
      16.04 15:5010.7207-0.221
      16.04 14:5010.7696-0.0199
      16.04 13:5010.747+0.0018
      16.04 12:5010.4289-0.0003
      16.04 11:5010.4444-0.0528
      16.04 10:5010.4377+0.0373
      16.04 09:5010.3624+0.0842
      16.04 08:5010.6052-0.1416
      16.04 07:5010.9941-0.0927
      16.04 06:5010.7974-0.0618
      16.04 05:5010.8808+0.1029
      16.04 04:5010.7967-0.0725
      16.04 03:5011.0392+0.0117
      16.04 02:5010.8262-0.008
      16.04 01:5010.7575-0.0958
      16.04 00:5010.9326+0.0816
      15.04 23:5010.9315+0.0181
      15.04 22:5010.7201+0.1393
      15.04 21:5011.0207-0.023
      15.04 20:5010.8435+0.0438
      15.04 19:5010.4485-0.0801
      15.04 18:5010.3438+0.0793
      15.04 17:5010.1758+0.0436
      15.04 16:509.8557+0.0112
      15.04 15:509.9449+0.0113
      15.04 14:5010.0686-0.032
      15.04 13:509.8811+0.0439
      15.04 12:509.8417+0.0693
      15.04 11:509.8644+0.03
      15.04 10:509.9326-0.0081
      15.04 09:509.8516-0.1147
      15.04 08:5010.1569-0.0042
      15.04 07:5010.504+0.0643
      15.04 06:5010.4654+0.0022
      15.04 05:5010.6491-0.0622
      15.04 04:5010.5624+0.0386
      15.04 03:5010.6603+0.0997
      15.04 02:5010.4316-0.1388
      15.04 01:5010.5955-0.0811
      15.04 00:5011.2921+0.0556
      14.04 23:5011.1686+0.0204
      14.04 22:5011.0336-0.0121
      14.04 21:5010.8401+0.0645
      14.04 20:5011.0026+0.0449
      14.04 19:5010.8456+0.0157
      14.04 18:5010.9755+0.1026
      14.04 17:5010.9146+0.0444
      14.04 16:5010.9836+0.0097
      14.04 15:5010.8302-0.006
      14.04 14:5011.0392+0.0458
      14.04 13:5010.7066+0.016
      14.04 12:5010.809+0.0603
      14.04 11:5010.6591+0.0463
      14.04 10:5010.6848+0.0185
      14.04 09:5010.8014+0.0359
      14.04 08:5010.8093-0.0336
      14.04 07:5011.0689-0.0144
      14.04 06:5011.5185-0.0726
      14.04 05:5011.6257-0.1248
      14.04 04:5011.5756+0.14
      14.04 03:5011.5613+0.0093
      14.04 02:5011.3469-0.0906
      14.04 01:5011.5286-0.2889
      14.04 00:5012.4603+0.386
      13.04 23:5012.4146+0.9748
      13.04 22:5011.0125-0.2002
      13.04 21:5010.791-0.146
      13.04 20:5010.9052+0.0878
      13.04 19:5010.1965+0.0765
      13.04 18:509.8375+0.0332
      13.04 17:509.8776+0.0112
      13.04 16:509.7326-0.0531
      13.04 15:509.7397+0.0251
      13.04 14:509.7355-0.03
      13.04 13:509.8034+0.0165
      13.04 12:509.9593+0.0308
      13.04 11:5010.0661+0.0414
      13.04 10:5010.0632+0.0185
      13.04 09:509.99-0.022
      13.04 08:5010.1408+0.0207
      13.04 07:5010.0648+0.0014
      13.04 06:5010.2326+0.0167
      13.04 05:5010.3628+0.1336
      13.04 04:5010.4255-0.0155
      13.04 03:5010.1705+0.0019
      13.04 02:509.928-0.1002
      13.04 01:5010.1278-0.0128
      13.04 00:509.9102+0.0478
      12.04 23:509.782+0.0177
      12.04 22:509.8297-0.0782
      12.04 21:5010.4162+0.0412
      12.04 20:509.0976-0.0254
      12.04 19:508.6482+0.0493
      12.04 18:508.5351+0.0232
      12.04 17:508.4994-0.0346
      12.04 16:508.4621+0.0162
      12.04 15:508.2505+0.0633
      12.04 14:507.88-0.038
      12.04 13:508.0658+0.0083
      12.04 12:507.9593+0.012
      12.04 11:507.8908+0.0369
      12.04 10:507.7894-0.0124
      12.04 09:507.78-0.0764
      12.04 08:507.7511-0.0511
      12.04 07:507.8719-0.0158
      12.04 06:507.8706+0.0044
      12.04 05:507.8933-0.013
      12.04 04:507.8763-0.0099
      12.04 03:507.892-0.0091
      12.04 02:508.0117-0.0162
      12.04 01:508.0255+0.0095
      12.04 00:508.0554-0.0284
      11.04 23:508.005-0.0002
      11.04 22:508.0306-0.0151
      11.04 21:508.1713-0.0076
      11.04 20:508.1953-0.0365
      11.04 19:508.2441+0.0315
      11.04 18:508.1873-0.0029
      11.04 17:508.2135-0.054
      11.04 16:508.2064-0.0201
      11.04 15:508.1394+0.0513
      11.04 14:508.1401+0.035
      11.04 13:508.0419+0.0129
      11.04 12:508.0399+0.007
      11.04 11:507.9381-0.0127
      11.04 10:507.9827-0.0346
      11.04 09:508.0544+0.0003
      11.04 08:508.0561-0.0131
      11.04 07:508.1326+0.0004
      11.04 06:508.1274+0.0168
      11.04 05:508.1718+0.015
      11.04 04:508.2055+0.0171
      11.04 03:508.1422-0.0005
      11.04 02:508.1251+0.0067
      11.04 01:508.1316-0.0277
      11.04 00:508.2586+0.0112
      10.04 23:508.1672-0.0225
      10.04 22:508.169+0.0363
      10.04 21:508.1818-0.0003
      10.04 20:508.0574-0.065
      10.04 19:508.122-0.0039
      10.04 18:508.1394+0.0267
      10.04 17:508.1009-0.004
      10.04 16:508.2231-0.0572
      10.04 15:508.2846+0.0149
      10.04 14:508.0499-0.0351
      10.04 13:508.0946-
      10.04 12:508.025-0.0052
      10.04 11:508.0086+0.0118
      10.04 10:507.9554+0.0173
      10.04 09:507.9476+0.0294
      10.04 08:507.9539-0.0319
      10.04 07:508.0123-0.0251
      10.04 06:508.0404+0.0664
      10.04 05:508.0062-0.0617
      10.04 04:507.9539+0.0159
      10.04 03:507.833+0.0163
      10.04 02:507.8561+0.0176
      10.04 01:507.7908+0.0114
      10.04 00:507.8093+0.003
      09.04 23:507.8049+0.0082
      09.04 22:507.8091-0.015
      09.04 21:507.8139+0.0094
      09.04 20:507.7802+0.0043
      09.04 19:507.7902-0.047
      09.04 18:507.789
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 6.4142
      макс: 12.4603
      за месяц:
      10.9693  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      15.04.202411.128-0.6834
      14.04.202411.8114+0.5511
      13.04.202411.2603+2.0668
      12.04.20249.1935+0.4756
      11.04.20248.7179+0.012
      10.04.20248.7059+0.4627
      09.04.20248.2432+0.0406
      08.04.20248.2026-0.1237
      07.04.20248.3263-0.0707
      06.04.20248.397-0.0635
      05.04.20248.4605+0.1151
      04.04.20248.3454+0.1157
      03.04.20248.2297+0.0511
      02.04.20248.1786+0.5759
      01.04.20247.6027+0.2787
      31.03.20247.324+0.0652
      30.03.20247.2588+0.0813
      29.03.20247.1775+0.0837
      28.03.20247.0938+0.191
      27.03.20246.9028+0.2375
      26.03.20246.6653-0.0495
      25.03.20246.7148-0.3441
      24.03.20247.0589-0.0582
      23.03.20247.1171-0.0249
      22.03.20247.142+0.2724
      21.03.20246.8696-0.4253
      20.03.20247.2949-0.2096
      19.03.20247.5045+0.6552
      18.03.20246.8493+0.2784
      17.03.20246.5709+0.1567
      16.03.20246.4142
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 5.5962
      макс: 12.4603
      за квартал:
      10.9693  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      15.04.202411.128-0.6834
      14.04.202411.8114+0.5511
      13.04.202411.2603+2.0668
      12.04.20249.1935+0.4756
      11.04.20248.7179+0.012
      10.04.20248.7059+0.4627
      09.04.20248.2432+0.0406
      08.04.20248.2026-0.1237
      07.04.20248.3263-0.0707
      06.04.20248.397-0.0635
      05.04.20248.4605+0.1151
      04.04.20248.3454+0.1157
      03.04.20248.2297+0.0511
      02.04.20248.1786+0.5759
      01.04.20247.6027+0.2787
      31.03.20247.324+0.0652
      30.03.20247.2588+0.0813
      29.03.20247.1775+0.0837
      28.03.20247.0938+0.191
      27.03.20246.9028+0.2375
      26.03.20246.6653-0.0495
      25.03.20246.7148-0.3441
      24.03.20247.0589-0.0582
      23.03.20247.1171-0.0249
      22.03.20247.142+0.2724
      21.03.20246.8696-0.4253
      20.03.20247.2949-0.2096
      19.03.20247.5045+0.6552
      18.03.20246.8493+0.2784
      17.03.20246.5709+0.1567
      16.03.20246.4142+0.0529
      15.03.20246.3613+0.3421
      14.03.20246.0192+0.2515
      13.03.20245.7677+0.0802
      12.03.20245.6875+0.0913
      11.03.20245.5962-0.0436
      10.03.20245.6398-0.0415
      09.03.20245.6813-0.1956
      08.03.20245.8769+0.0011
      07.03.20245.8758-0.5088
      06.03.20246.3846-0.0688
      05.03.20246.4534+0.3332
      04.03.20246.1202-0.1077
      03.03.20246.2279-0.0705
      02.03.20246.2984-0.1063
      01.03.20246.4047-0.3153
      29.02.20246.72-0.5844
      28.02.20247.3044-0.1603
      27.02.20247.4647-0.597
      26.02.20248.0617-0.2089
      25.02.20248.2706-0.0076
      24.02.20248.2782-0.0796
      23.02.20248.3578+0.0303
      22.02.20248.3275-0.2897
      21.02.20248.6172+0.3583
      20.02.20248.2589+0.3674
      19.02.20247.8915-0.1452
      18.02.20248.0367-0.37
      17.02.20248.4067+0.2735
      16.02.20248.1332+0.247
      15.02.20247.8862+0.025
      14.02.20247.8612-0.185
      13.02.20248.0462-0.2495
      12.02.20248.2957+0.0394
      11.02.20248.2563+0.0571
      10.02.20248.1992-0.1123
      09.02.20248.3115-0.2391
      08.02.20248.5506-0.246
      07.02.20248.7966-0.1451
      06.02.20248.9417+0.1573
      05.02.20248.7844+0.3531
      04.02.20248.4313+0.023
      03.02.20248.4083-0.7336
      02.02.20249.1419-0.779
      01.02.20249.9209+0.2462
      31.01.20249.6747+0.5382
      30.01.20249.1365-0.1634
      29.01.20249.2999-0.0155
      28.01.20249.3154-0.25
      27.01.20249.5654-0.2357
      26.01.20249.8011-0.3669
      25.01.202410.168-0.176
      24.01.202410.344-0.3986
      23.01.202410.7426+0.4539
      22.01.202410.2887+0.5023
      21.01.20249.7864-0.0934
      20.01.20249.8798+0.2383
      19.01.20249.6415+0.6802
      18.01.20248.9613+0.4416
      17.01.20248.5197+0.0172
      16.01.20248.5025

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.