Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai, Ocean Protocol »

    Курс Dai к Ocean Protocol

    Обновлено: 20.04.2024 06:03:01Dai

    =
    Калькулятор DAI - OCEAN / Обратный расчет: курс Ocean Protocol к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно ocean protocol, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.1186
      макс: 1.2147
      за сутки:
        1.1324

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      20.04 06:031.1324+0.0005
      20.04 06:001.1319+0.0033
      20.04 05:501.1286-0.0014
      20.04 05:401.13-0.0002
      20.04 05:301.1302-0.0042
      20.04 05:201.1344+0.0022
      20.04 05:101.1322+0.0049
      20.04 05:001.1273-0.0098
      20.04 04:501.1371-0.0108
      20.04 04:401.1479-0.011
      20.04 04:301.1589-0.0035
      20.04 04:201.1624-0.0048
      20.04 04:101.1672+0.0035
      20.04 04:031.1637+0.0019
      20.04 04:001.1618+0.0039
      20.04 03:501.1579+0.0056
      20.04 03:401.1523+0.0057
      20.04 03:301.1466-0.005
      20.04 03:201.1516+0.0056
      20.04 03:101.146+0.0007
      20.04 03:001.1453+0.0031
      20.04 02:501.1422-0.0095
      20.04 02:401.1517-0.0031
      20.04 02:301.1548+0.0047
      20.04 02:201.1501-0.0121
      20.04 02:101.1622+0.0265
      20.04 02:031.1357+0.0016
      20.04 02:001.1341+0.0032
      20.04 01:501.1309+0.0024
      20.04 01:401.1285+0.0042
      20.04 01:301.1243+0.0057
      20.04 01:201.1186-0.0069
      20.04 01:101.1255-0.001
      20.04 01:001.1265+0.0003
      20.04 00:501.1262-0.0018
      20.04 00:401.128-0.0015
      20.04 00:301.1295-0.0074
      20.04 00:201.1369+0.0006
      20.04 00:101.1363-0.0066
      20.04 00:031.1429-0.0024
      20.04 00:001.1453-0.0024
      19.04 23:501.1477+0.0065
      19.04 23:401.1412+0.0061
      19.04 23:301.1351-0.0017
      19.04 23:201.1368+0.0009
      19.04 23:101.1359+0.0035
      19.04 23:001.1324-0.0054
      19.04 22:501.1378+0.0009
      19.04 22:401.1369+0.0056
      19.04 22:301.1313-0.0023
      19.04 22:201.1336-0.0044
      19.04 22:101.138-0.0017
      19.04 22:031.1397+0.0003
      19.04 22:001.1394-0.0034
      19.04 21:501.1428+0.0046
      19.04 21:401.1382+0.0019
      19.04 21:301.1363+0.0004
      19.04 21:201.1359+0.0029
      19.04 21:101.133+0.0092
      19.04 21:001.1238-0.0076
      19.04 20:501.1314-0.0062
      19.04 20:401.1376+0.0028
      19.04 20:301.1348-
      19.04 20:201.1348-0.0018
      19.04 20:101.1366-0.0004
      19.04 20:031.137-0.0001
      19.04 20:001.1371-0.0059
      19.04 19:501.143-0.0089
      19.04 19:401.1519-0.0069
      19.04 19:301.1588+0.0089
      19.04 19:201.1499+0.0118
      19.04 19:101.1381+0.005
      19.04 19:001.1331+0.0021
      19.04 18:501.131-0.0014
      19.04 18:401.1324-0.0029
      19.04 18:301.1353-0.0012
      19.04 18:201.1365-0.005
      19.04 18:101.1415+0.0008
      19.04 18:031.1407-0.0002
      19.04 18:001.1409+0.0009
      19.04 17:501.14-0.0105
      19.04 17:401.1505-0.0051
      19.04 17:301.1556+0.0102
      19.04 17:201.1454+0.0047
      19.04 17:101.1407+0.0028
      19.04 17:001.1379+0.0067
      19.04 16:501.1312-0.0026
      19.04 16:401.1338-0.0095
      19.04 16:301.1433-0.0004
      19.04 16:201.1437+0.0084
      19.04 16:101.1353+0.0075
      19.04 16:031.1278+0.0012
      19.04 16:001.1266+0.0054
      19.04 15:501.1212-0.0024
      19.04 15:401.1236-0.0053
      19.04 15:301.1289-0.0037
      19.04 15:201.1326-0.0062
      19.04 15:101.1388+0.0018
      19.04 15:001.137+0.0115
      19.04 14:501.1255-0.0082
      19.04 14:401.1337-0.0035
      19.04 14:301.1372+0.0028
      19.04 14:201.1344-0.0016
      19.04 14:101.136-0.005
      19.04 14:031.141-0.0002
      19.04 14:001.1412-0.0052
      19.04 13:501.1464-0.004
      19.04 13:401.1504+0.0046
      19.04 13:301.1458+0.0018
      19.04 13:201.144+0.0076
      19.04 13:101.1364-0.0051
      19.04 13:001.1415-0.0025
      19.04 12:501.144+0.0013
      19.04 12:401.1427+0.0016
      19.04 12:301.1411-0.0008
      19.04 12:201.1419+0.0006
      19.04 12:101.1413+0.0041
      19.04 12:031.1372-0.0005
      19.04 12:001.1377-0.0076
      19.04 11:501.1453-0.0066
      19.04 11:401.1519+0.0125
      19.04 11:301.1394-0.0106
      19.04 11:201.15-0.0005
      19.04 11:101.1505-0.0049
      19.04 11:001.1554+0.0016
      19.04 10:501.1538+0.0018
      19.04 10:401.152+0.0023
      19.04 10:301.1497+0.0058
      19.04 10:201.1439+0.0156
      19.04 10:101.1283-0.0131
      19.04 10:031.1414-0.0003
      19.04 10:001.1417-0.0213
      19.04 09:501.163-0.0407
      19.04 09:401.2037-0.0063
      19.04 09:301.21-0.0047
      19.04 09:201.2147+0.0031
      19.04 09:101.2116+0.0076
      19.04 09:001.204+0.0015
      19.04 08:501.2025-0.0075
      19.04 08:401.21+0.0076
      19.04 08:301.2024+0.0052
      19.04 08:201.1972+0.0057
      19.04 08:101.1915+0.002
      19.04 08:031.1895-0.0002
      19.04 08:001.1897+0.0055
      19.04 07:501.1842+0.0022
      19.04 07:401.182-0.0086
      19.04 07:301.1906+0.0059
      19.04 07:201.1847-0.0045
      19.04 07:101.1892-0.0088
      19.04 07:001.198
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.0608
      макс: 1.4419
      за неделю:
        1.1324

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      20.04 06:031.1324+0.0033
      20.04 05:501.1286-0.0098
      20.04 04:501.1371+0.0039
      20.04 03:501.1579+0.0031
      20.04 02:501.1422+0.0032
      20.04 01:501.1309+0.0003
      20.04 00:501.1262-0.0024
      19.04 23:501.1477-0.0054
      19.04 22:501.1378-0.0034
      19.04 21:501.1428-0.0076
      19.04 20:501.1314-0.0059
      19.04 19:501.143+0.0021
      19.04 18:501.131+0.0009
      19.04 17:501.14+0.0067
      19.04 16:501.1312+0.0054
      19.04 15:501.1212+0.0115
      19.04 14:501.1255-0.0052
      19.04 13:501.1464-0.0025
      19.04 12:501.144-0.0076
      19.04 11:501.1453+0.0016
      19.04 10:501.1538-0.0213
      19.04 09:501.163+0.0015
      19.04 08:501.2025+0.0055
      19.04 07:501.1842-0.0008
      19.04 06:501.1988-0.0176
      19.04 05:501.2671+0.0005
      19.04 04:501.2311+0.004
      19.04 03:501.171+0.0022
      19.04 02:501.1554+0.004
      19.04 01:501.1433+0.0022
      19.04 00:501.1463-0.0031
      18.04 23:501.1623-0.0043
      18.04 22:501.1695+0.0001
      18.04 21:501.1755+0.0104
      18.04 20:501.1713-0.0007
      18.04 19:501.1542-0.0001
      18.04 18:501.1546+0.006
      18.04 17:501.1456-0.0099
      18.04 16:501.1902+0.0025
      18.04 15:501.1941+0.0066
      18.04 14:501.1698+0.0006
      18.04 13:501.2092-0.007
      18.04 12:501.2205+0.0053
      18.04 11:501.2125+0.0006
      18.04 10:501.2266-0.0009
      18.04 09:501.2209+0.001
      18.04 08:501.1887+0.0063
      18.04 07:501.1814-
      18.04 06:501.1804-0.0016
      18.04 05:501.1869-0.0016
      18.04 04:501.189-0.0113
      18.04 03:501.2093-0.0064
      18.04 02:501.2011+0.0073
      18.04 01:501.1864+0.0013
      18.04 00:501.1816+0.0175
      17.04 23:501.1804-0.0065
      17.04 22:501.1753+0.009
      17.04 21:501.1481-0.0089
      17.04 20:501.2073-0.0047
      17.04 19:501.2349-0.001
      17.04 18:501.2392+0.0153
      17.04 17:501.2167+0.0092
      17.04 16:501.1946-0.0022
      17.04 15:501.2105+0.0078
      17.04 14:501.181+0.0024
      17.04 13:501.1747+0.006
      17.04 12:501.16+0.002
      17.04 11:501.1593+0.0043
      17.04 10:501.1469+0.0046
      17.04 09:501.1482+0.0153
      17.04 08:501.1399-0.005
      17.04 07:501.1371+0.001
      17.04 06:501.1573-0.0054
      17.04 05:501.1684-0.0161
      17.04 04:501.1653-0.01
      17.04 03:501.1423+0.0075
      17.04 02:501.1276+0.0009
      17.04 01:501.1327-0.0076
      17.04 00:501.1367-0.0036
      16.04 23:501.1717-0.0011
      16.04 22:501.1813-0.0058
      16.04 21:501.1792+0.01
      16.04 20:501.1723-0.0191
      16.04 19:501.2108+0.0003
      16.04 18:501.2189+0.0112
      16.04 17:501.1893+0.0029
      16.04 16:501.1945+0.0135
      16.04 15:501.1723-0.024
      16.04 14:501.176-0.009
      16.04 13:501.1923+0.006
      16.04 12:501.1652+0.001
      16.04 11:501.1607-0.0007
      16.04 10:501.1547-0.0059
      16.04 09:501.162+0.0065
      16.04 08:501.1874-0.0057
      16.04 07:501.2161-0.0064
      16.04 06:501.2036-0.0072
      16.04 05:501.1841+0.012
      16.04 04:501.1703-0.0026
      16.04 03:501.191-0.0027
      16.04 02:501.1699+0.0049
      16.04 01:501.1629-0.0178
      16.04 00:501.1981+0.0087
      15.04 23:501.2+0.0052
      15.04 22:501.1592+0.0104
      15.04 21:501.1946-0.0065
      15.04 20:501.1787+0.001
      15.04 19:501.1398-0.0045
      15.04 18:501.1184+0.0066
      15.04 17:501.1022+0.0004
      15.04 16:501.0608-0.0054
      15.04 15:501.0742+0.0026
      15.04 14:501.0776-0.0053
      15.04 13:501.0783+0.001
      15.04 12:501.0875+0.008
      15.04 11:501.0965+0.0039
      15.04 10:501.0974+0.0043
      15.04 09:501.0835-0.0058
      15.04 08:501.1287-0.0006
      15.04 07:501.1551+0.005
      15.04 06:501.1395+0.0008
      15.04 05:501.1522-0.0046
      15.04 04:501.1377+0.005
      15.04 03:501.134+0.0045
      15.04 02:501.102-0.0015
      15.04 01:501.1171-0.003
      15.04 00:501.2159+0.0052
      14.04 23:501.1849+0.0067
      14.04 22:501.1696+0.001
      14.04 21:501.1533+0.0039
      14.04 20:501.1899+0.0032
      14.04 19:501.1605+0.0012
      14.04 18:501.2001+0.0109
      14.04 17:501.2013+0.0028
      14.04 16:501.208+0.0023
      14.04 15:501.1943-0.0057
      14.04 14:501.2369+0.0065
      14.04 13:501.1914+0.0066
      14.04 12:501.1951+0.0029
      14.04 11:501.176-0.0024
      14.04 10:501.1802-0.0066
      14.04 09:501.1912-0.001
      14.04 08:501.222-0.0069
      14.04 07:501.25+0.0019
      14.04 06:501.3121-0.0114
      14.04 05:501.3234-0.0133
      14.04 04:501.3155+0.0161
      14.04 03:501.3083-0.0056
      14.04 02:501.2839-0.0127
      14.04 01:501.311-0.0384
      14.04 00:501.4419+0.0304
      13.04 23:501.4069+0.0982
      13.04 22:501.2634-0.02
      13.04 21:501.2328-0.008
      13.04 20:501.2388+0.0114
      13.04 19:501.1683+0.011
      13.04 18:501.1179+0.0005
      13.04 17:501.1468+0.0002
      13.04 16:501.1369-0.0059
      13.04 15:501.1405+0.006
      13.04 14:501.1363-0.0019
      13.04 13:501.1528+0.0037
      13.04 12:501.1618+0.0062
      13.04 11:501.1557+0.0003
      13.04 10:501.1467+0.0003
      13.04 09:501.14-0.0005
      13.04 08:501.1519+0.0006
      13.04 07:501.1553+0.0015
      13.04 06:501.1722
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 0.69765
      макс: 1.4419
      за месяц:
      1.1324  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      19.04.20241.1554-0.0238
      18.04.20241.1792+0.0006
      17.04.20241.1786+0.0053
      16.04.20241.1733+0.0422
      15.04.20241.1311-0.0711
      14.04.20241.2022+0.002
      13.04.20241.2002+0.20033
      12.04.20240.99987+0.07723
      11.04.20240.92264+0.00187
      10.04.20240.92077+0.04544
      09.04.20240.87533+0.03044
      08.04.20240.84489-0.02001
      07.04.20240.8649-0.01731
      06.04.20240.88221-0.01266
      05.04.20240.89487+0.01541
      04.04.20240.87946-0.00712
      03.04.20240.88658+0.01842
      02.04.20240.86816+0.06616
      01.04.20240.802+0.03598
      31.03.20240.76602+0.01705
      30.03.20240.74897+0.02987
      29.03.20240.7191+0.02145
      28.03.20240.69765-0.05253
      27.03.20240.75018-0.07986
      26.03.20240.83004-0.04287
      25.03.20240.87291-0.06392
      24.03.20240.93683+0.01314
      23.03.20240.92369+0.01831
      22.03.20240.90538+0.04216
      21.03.20240.86322-0.0636
      20.03.20240.92682
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 0.69765
      макс: 2.4275
      за квартал:
        1.1324
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      19.04.20241.1554-0.0238
      18.04.20241.1792+0.0006
      17.04.20241.1786+0.0053
      16.04.20241.1733+0.0422
      15.04.20241.1311-0.0711
      14.04.20241.2022+0.002
      13.04.20241.2002+0.20033
      12.04.20240.99987+0.07723
      11.04.20240.92264+0.00187
      10.04.20240.92077+0.04544
      09.04.20240.87533+0.03044
      08.04.20240.84489-0.02001
      07.04.20240.8649-0.01731
      06.04.20240.88221-0.01266
      05.04.20240.89487+0.01541
      04.04.20240.87946-0.00712
      03.04.20240.88658+0.01842
      02.04.20240.86816+0.06616
      01.04.20240.802+0.03598
      31.03.20240.76602+0.01705
      30.03.20240.74897+0.02987
      29.03.20240.7191+0.02145
      28.03.20240.69765-0.05253
      27.03.20240.75018-0.07986
      26.03.20240.83004-0.04287
      25.03.20240.87291-0.06392
      24.03.20240.93683+0.01314
      23.03.20240.92369+0.01831
      22.03.20240.90538+0.04216
      21.03.20240.86322-0.0636
      20.03.20240.92682-0.06767
      19.03.20240.99449+0.0964
      18.03.20240.89809-0.00983
      17.03.20240.90792-0.01265
      16.03.20240.92057+0.02805
      15.03.20240.89252+0.03873
      14.03.20240.85379+0.01827
      13.03.20240.83552+0.00457
      12.03.20240.83095+0.03105
      11.03.20240.7999+0.02687
      10.03.20240.77303-0.01404
      09.03.20240.78707-0.07672
      08.03.20240.86379+0.00729
      07.03.20240.8565-0.09879
      06.03.20240.95529-0.04981
      05.03.20241.0051+0.07016
      04.03.20240.93494+0.01568
      03.03.20240.91926-0.02638
      02.03.20240.94564-0.07646
      01.03.20241.0221-0.1621
      29.02.20241.1842-0.0667
      28.02.20241.2509-0.1019
      27.02.20241.3528-0.026
      26.02.20241.3788+0.0132
      25.02.20241.3656-0.0369
      24.02.20241.4025+0.0799
      23.02.20241.3226+0.009
      22.02.20241.3136-0.1054
      21.02.20241.419+0.0135
      20.02.20241.4055+0.0441
      19.02.20241.3614-0.1246
      18.02.20241.486-0.2574
      17.02.20241.7434-0.1514
      16.02.20241.8948-0.0754
      15.02.20241.9702-0.0116
      14.02.20241.9818-0.0277
      13.02.20242.0095-0.0808
      12.02.20242.0903-0.0216
      11.02.20242.1119-0.0538
      10.02.20242.1657-0.0233
      09.02.20242.189-0.0749
      08.02.20242.2639-0.0674
      07.02.20242.3313-0.0637
      06.02.20242.395-0.0231
      05.02.20242.4181-0.0055
      04.02.20242.4236+0.0463
      03.02.20242.3773-0.018
      02.02.20242.3953-0.0117
      01.02.20242.407+0.0736
      31.01.20242.3334+0.0713
      30.01.20242.2621-0.0306
      29.01.20242.2927-0.0175
      28.01.20242.3102+0.0077
      27.01.20242.3025-0.0529
      26.01.20242.3554-0.0699
      25.01.20242.4253+0.0114
      24.01.20242.4139-0.0136
      23.01.20242.4275+0.1399
      22.01.20242.2876+0.0883
      21.01.20242.1993-0.1382
      20.01.20242.3375

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.