Курс криптовалют к популярным фиатным валютам

Курс Dai к OmiseGO

Обновлено: 06.06.2023 21:30:01Dai

=
Калькулятор DAI - OMG / Обратный расчет: курс OmiseGO к Dai
5.76
10010

Графики

Динамика изменения курса dai относительно omisego, за 1 DAI:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.4239
    макс: 1.493
    за сутки:
      1.4252

    Таблица изменений курса dai : показать

    ДатаКурс+/-
    06.06 21:301.4252+0.0013
    06.06 21:201.4239-0.0028
    06.06 21:101.4267-0.0018
    06.06 21:001.4285+0.0012
    06.06 20:501.4273-0.001
    06.06 20:401.4283-0.0069
    06.06 20:301.4352+0.0002
    06.06 20:201.435-0.0021
    06.06 20:101.4371+0.0001
    06.06 20:031.437-0.0007
    06.06 20:001.4377-0.0048
    06.06 19:501.4425+0.0005
    06.06 19:401.442+0.0013
    06.06 19:301.4407-0.0014
    06.06 19:201.4421+0.0027
    06.06 19:101.4394-0.0037
    06.06 19:001.4431-0.0046
    06.06 18:501.4477-0.0009
    06.06 18:401.4486-0.0014
    06.06 18:301.45+0.0025
    06.06 18:201.4475+0.0007
    06.06 18:101.4468+0.0008
    06.06 18:031.446-0.0002
    06.06 18:001.4462+0.0014
    06.06 17:501.4448-0.0008
    06.06 17:401.4456-0.0024
    06.06 17:301.448+0.0007
    06.06 17:201.4473-0.0037
    06.06 17:101.451-0.0086
    06.06 17:001.4596-0.0144
    06.06 16:501.474-0.0087
    06.06 16:401.4827-0.0014
    06.06 16:301.4841+0.0022
    06.06 16:201.4819+0.0052
    06.06 16:101.4767+0.0022
    06.06 16:031.4745+0.0035
    06.06 16:001.471+0.0034
    06.06 15:501.4676-0.0003
    06.06 15:401.4679+0.0058
    06.06 15:301.4621-0.01
    06.06 15:201.4721+0.0154
    06.06 15:101.4567-0.0017
    06.06 15:001.4584+0.0024
    06.06 14:501.456+0.0031
    06.06 14:401.4529+0.0038
    06.06 14:301.4491+0.0001
    06.06 14:201.449-0.0001
    06.06 14:101.4491-0.0013
    06.06 14:031.4504+0.0001
    06.06 14:001.4503+0.0016
    06.06 13:501.4487-0.0015
    06.06 13:401.4502-0.0015
    06.06 13:301.4517+0.0052
    06.06 13:201.4465+0.0004
    06.06 13:101.4461-0.0032
    06.06 13:001.4493-0.0015
    06.06 12:501.4508-0.0002
    06.06 12:401.451+0.0003
    06.06 12:301.4507+0.0004
    06.06 12:201.4503-0.0051
    06.06 12:101.4554+0.0007
    06.06 12:031.4547+0.0003
    06.06 12:001.4544+0.0005
    06.06 11:501.4539+0.001
    06.06 11:401.4529+0.0019
    06.06 11:301.451-0.0023
    06.06 11:201.4533-0.0048
    06.06 11:101.4581-0.0049
    06.06 11:001.463-0.0011
    06.06 10:501.4641+0.005
    06.06 10:401.4591-0.0023
    06.06 10:301.4614+0.0001
    06.06 10:201.4613+0.0003
    06.06 10:101.461-0.0006
    06.06 10:031.4616+0.0003
    06.06 10:001.4613-0.0005
    06.06 09:501.4618-0.0004
    06.06 09:401.4622+0.0004
    06.06 09:301.4618-0.0026
    06.06 09:201.4644+0.0015
    06.06 09:101.4629+0.001
    06.06 09:001.4619+0.0021
    06.06 08:511.4598+0.0023
    06.06 08:401.4575+0.0054
    06.06 08:301.4521+0.0035
    06.06 08:201.4486+0.002
    06.06 08:101.4466+0.0017
    06.06 08:031.4449-0.0011
    06.06 08:001.446-0.0046
    06.06 07:501.4506-0.0003
    06.06 07:401.4509-0.0032
    06.06 07:301.4541-0.0024
    06.06 07:201.4565-0.0022
    06.06 07:101.4587-0.0016
    06.06 07:001.4603-0.0015
    06.06 06:501.4618-0.0002
    06.06 06:401.462-0.0002
    06.06 06:301.4622+0.0021
    06.06 06:201.4601+0.0032
    06.06 06:101.4569+0.0001
    06.06 06:031.4568+0.0001
    06.06 06:001.4567-0.0028
    06.06 05:501.4595-0.0037
    06.06 05:401.4632-0.0077
    06.06 05:301.4709-0.0059
    06.06 05:201.4768-0.0005
    06.06 05:101.4773-0.0004
    06.06 05:001.4777-0.0014
    06.06 04:501.4791+0.0005
    06.06 04:401.4786+0.0009
    06.06 04:301.4777+0.0011
    06.06 04:201.4766+0.0032
    06.06 04:101.4734+0.0028
    06.06 04:031.4706-0.0008
    06.06 04:001.4714+0.0032
    06.06 03:501.4682+0.0044
    06.06 03:401.4638+0.005
    06.06 03:301.4588-0.0071
    06.06 03:201.4659+0.0026
    06.06 03:101.4633+0.0005
    06.06 03:001.4628-0.0014
    06.06 02:501.4642-0.0016
    06.06 02:401.4658-0.002
    06.06 02:301.4678-0.0079
    06.06 02:201.4757-0.0038
    06.06 02:101.4795-0.0011
    06.06 02:031.4806-0.0003
    06.06 02:001.4809+0.0008
    06.06 01:501.4801-0.0003
    06.06 01:401.4804-0.0019
    06.06 01:301.4823+0.0028
    06.06 01:201.4795-0.0009
    06.06 01:101.4804-0.0056
    06.06 01:001.486-0.005
    06.06 00:501.491-0.002
    06.06 00:401.493+0.0015
    06.06 00:301.4915+0.0093
    06.06 00:201.4822+0.0039
    06.06 00:101.4783-0.0001
    06.06 00:031.4784+0.001
    06.06 00:001.4774-0.0012
    05.06 23:501.4786+0.002
    05.06 23:401.4766+0.0001
    05.06 23:301.4765-0.0011
    05.06 23:201.4776+0.0021
    05.06 23:101.4755+0.0025
    05.06 23:001.473-0.0033
    05.06 22:501.4763+0.0004
    05.06 22:401.4759+0.0001
    05.06 22:301.4758+0.0026
    05.06 22:201.4732+0.0008
    05.06 22:101.4724+0.0036
    05.06 22:031.4688+0.0005
    05.06 22:001.4683
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.2504
    макс: 1.493
    за неделю:
    1.4252  

    Таблица изменений курса dai : показать

    ДатаКурс+/-
    06.06 21:301.4252+0.0012
    06.06 20:501.4273-0.0048
    06.06 19:501.4425-0.0046
    06.06 18:501.4477+0.0014
    06.06 17:501.4448-0.0144
    06.06 16:501.474+0.0034
    06.06 15:501.4676+0.0024
    06.06 14:501.456+0.0016
    06.06 13:501.4487-0.0015
    06.06 12:501.4508+0.0005
    06.06 11:501.4539-0.0011
    06.06 10:501.4641-0.0005
    06.06 09:501.4618+0.0021
    06.06 08:511.4598-0.0046
    06.06 07:501.4506-0.0015
    06.06 06:501.4618-0.0028
    06.06 05:501.4595-0.0014
    06.06 04:501.4791+0.0032
    06.06 03:501.4682-0.0014
    06.06 02:501.4642+0.0008
    06.06 01:501.4801-0.005
    06.06 00:501.491-0.0012
    05.06 23:501.4786-0.0033
    05.06 22:501.4763+0.0011
    05.06 21:501.4672+0.0018
    05.06 20:501.4574-0.0016
    05.06 19:501.4594+0.013
    05.06 18:501.3596-0.0015
    05.06 17:501.341+0.0012
    05.06 16:501.3422-0.001
    05.06 15:501.3454+0.0006
    05.06 14:501.3365+0.0017
    05.06 13:501.3385+0.0007
    05.06 12:501.3254+0.0005
    05.06 11:501.323+0.0002
    05.06 10:501.3213+0.0002
    05.06 09:501.3221+0.0001
    05.06 08:501.3184+0.0022
    05.06 07:501.3119+0.0012
    05.06 06:501.3127+0.008
    05.06 05:501.289+0.0019
    05.06 04:501.2837+0.0034
    05.06 03:501.2738+0.0068
    05.06 02:501.2677+0.0028
    05.06 01:501.2583-0.0027
    05.06 00:501.2626-0.0011
    04.06 23:501.2579+0.0004
    04.06 22:501.2745-0.0012
    04.06 21:501.2835-0.0012
    04.06 20:501.2878-0.0036
    04.06 19:501.2993-0.0007
    04.06 18:501.2991-0.0005
    04.06 17:501.2931-0.0001
    04.06 16:501.2879-0.0009
    04.06 15:501.2897-0.0007
    04.06 14:501.2902-0.0025
    04.06 13:401.2884-0.0001
    04.06 12:501.2876+0.0001
    04.06 11:501.2912+0.0005
    04.06 10:501.2912-0.0015
    04.06 09:501.2913+0.0003
    04.06 08:501.2912-0.0018
    04.06 07:501.2885-0.0015
    04.06 06:501.292-0.0007
    04.06 05:501.2925-0.0017
    04.06 04:501.2923+0.0002
    04.06 03:501.2987+0.0002
    04.06 02:501.2944-0.002
    04.06 01:501.2942-0.0007
    04.06 00:501.2976+0.0015
    03.06 23:501.296-0.0005
    03.06 22:501.2959+0.001
    03.06 21:501.2913-0.0001
    03.06 20:501.2877+0.0022
    03.06 19:501.2801-0.0008
    03.06 18:501.2841+0.0002
    03.06 17:501.2854+0.0011
    03.06 16:501.2874+0.0001
    03.06 15:501.2859+0.0012
    03.06 14:501.2844-0.0008
    03.06 13:501.281+0.0015
    03.06 12:501.2825-0.0013
    03.06 11:501.2877-0.0007
    03.06 10:501.2926-0.0026
    03.06 09:501.2955-0.0009
    03.06 08:501.3+0.0005
    03.06 07:501.2987-0.0011
    03.06 06:501.3001+0.001
    03.06 05:501.2969-0.0004
    03.06 04:501.299+0.0016
    03.06 03:501.2944-0.0004
    03.06 02:501.2889+0.0017
    03.06 01:501.2833-0.0038
    03.06 00:501.293+0.0014
    02.06 23:501.2906-
    02.06 22:501.2916-0.0015
    02.06 21:501.2928-0.0004
    02.06 20:501.301+0.0013
    02.06 19:501.2994-0.0017
    02.06 18:501.3021-0.0016
    02.06 17:501.3072+0.0044
    02.06 16:501.2998+0.0024
    02.06 15:501.2976+0.0018
    02.06 14:501.2961-0.0015
    02.06 13:501.3017+0.0004
    02.06 12:501.2966-0.0029
    02.06 11:501.2994+0.0002
    02.06 10:501.2991+0.0013
    02.06 09:501.2946+0.0003
    02.06 08:501.2925-0.0009
    02.06 07:501.2974-0.0019
    02.06 06:501.3119+0.0006
    02.06 05:501.3161+0.0031
    02.06 04:501.3232-0.0023
    02.06 03:501.3324-
    02.06 02:501.3275-0.001
    02.06 01:501.3241+0.0011
    02.06 00:501.3233+0.0005
    01.06 23:501.3219-0.0042
    01.06 22:501.3227+0.0005
    01.06 21:501.3158+0.0003
    01.06 20:501.3171-0.0058
    01.06 19:501.3238-0.0002
    01.06 18:501.3208-0.0019
    01.06 17:501.3241+0.0014
    01.06 16:501.3224+0.0001
    01.06 15:501.3198-0.0014
    01.06 14:501.3221+0.0006
    01.06 13:501.3252-0.0015
    01.06 12:501.3241-0.0002
    01.06 11:501.3326+0.0014
    01.06 10:501.3356+0.0007
    01.06 09:501.3333-0.0012
    01.06 08:501.3326+0.0006
    01.06 07:501.3344-0.0005
    01.06 06:501.3362+0.0058
    01.06 05:501.3321+0.0026
    01.06 04:501.327+0.001
    01.06 03:501.3335+0.0008
    01.06 02:501.3323-
    01.06 01:501.3343+0.0012
    01.06 00:501.3389+0.0018
    31.05 23:501.3336+0.001
    31.05 22:501.3329+0.0002
    31.05 21:501.3328-0.0001
    31.05 20:501.3308-0.0005
    31.05 19:501.3364+0.0004
    31.05 18:501.3364-0.0037
    31.05 17:501.3318+0.0014
    31.05 16:501.3269+0.0013
    31.05 15:501.3335+0.0029
    31.05 14:501.3316+0.0006
    31.05 13:501.3321+0.0005
    31.05 12:501.3257-
    31.05 11:501.3227-0.0001
    31.05 10:501.3124-0.0002
    31.05 09:501.31+0.0037
    31.05 08:501.299+0.0174
    31.05 07:501.2774+0.0004
    31.05 06:501.2734+0.0032
    31.05 05:501.269-
    31.05 04:501.2551-0.0013
    31.05 03:501.2532+0.0013
    31.05 02:501.2504-0.001
    31.05 01:501.2528+0.0015
    31.05 00:501.2553+0.001
    30.05 23:501.2554-0.0002
    30.05 22:501.2555-0.0016
    30.05 21:501.2576
  • * на графике представлен средесуточный курс dai в течение последних 30 дней.
    мин: 0.98355
    макс: 1.493
    за месяц:
    1.4252  
    Таблица изменений курса dai : показать
    ДатаКурс+/-
    05.06.20231.3752+0.0906
    04.06.20231.2846-0.0067
    03.06.20231.2913-0.0081
    02.06.20231.2994-0.0268
    01.06.20231.3262+0.0089
    31.05.20231.3173+0.0599
    30.05.20231.2574+0.0115
    29.05.20231.2459-0.0368
    28.05.20231.2827-0.0417
    27.05.20231.3244-0.0009
    26.05.20231.3253-0.0102
    25.05.20231.3355+0.0358
    24.05.20231.2997+0.0525
    23.05.20231.2472-0.0197
    22.05.20231.2669+0.0336
    21.05.20231.2333-0.0131
    20.05.20231.2464+0.0008
    19.05.20231.2456+0.021
    18.05.20231.2246-0.0053
    17.05.20231.2299-0.0222
    16.05.20231.2521+0.0245
    15.05.20231.2276-0.0116
    14.05.20231.2392-0.0649
    13.05.20231.3041+0.0065
    12.05.20231.2976+0.0777
    11.05.20231.2199+0.065
    10.05.20231.1549+0.0249
    09.05.20231.13+0.0271
    08.05.20231.1029+0.0987
    07.05.20231.0042+0.02065
    06.05.20230.98355
  • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
    мин: 0.4618
    макс: 1.493
    за квартал:
    1.4252  
    Таблица изменений курса dai : показать
    ДатаКурс+/-
    05.06.20231.3752+0.0906
    04.06.20231.2846-0.0067
    03.06.20231.2913-0.0081
    02.06.20231.2994-0.0268
    01.06.20231.3262+0.0089
    31.05.20231.3173+0.0599
    30.05.20231.2574+0.0115
    29.05.20231.2459-0.0368
    28.05.20231.2827-0.0417
    27.05.20231.3244-0.0009
    26.05.20231.3253-0.0102
    25.05.20231.3355+0.0358
    24.05.20231.2997+0.0525
    23.05.20231.2472-0.0197
    22.05.20231.2669+0.0336
    21.05.20231.2333-0.0131
    20.05.20231.2464+0.0008
    19.05.20231.2456+0.021
    18.05.20231.2246-0.0053
    17.05.20231.2299-0.0222
    16.05.20231.2521+0.0245
    15.05.20231.2276-0.0116
    14.05.20231.2392-0.0649
    13.05.20231.3041+0.0065
    12.05.20231.2976+0.0777
    11.05.20231.2199+0.065
    10.05.20231.1549+0.0249
    09.05.20231.13+0.0271
    08.05.20231.1029+0.0987
    07.05.20231.0042+0.02065
    06.05.20230.98355+0.03372
    05.05.20230.94983+0.02067
    04.05.20230.92916+0.00222
    03.05.20230.92694+0.00338
    02.05.20230.92356-0.04093
    01.05.20230.96449+0.02765
    30.04.20230.93684-0.00381
    29.04.20230.94065-0.01813
    28.04.20230.95878+0.01831
    27.04.20230.94047+0.02138
    26.04.20230.91909+0.02559
    25.04.20230.8935+0.05384
    24.04.20230.83966+0.00491
    23.04.20230.83475+0.00163
    22.04.20230.83312+0.02903
    21.04.20230.80409+0.04434
    20.04.20230.75975+0.04067
    19.04.20230.71908+0.04076
    18.04.20230.67832-0.00391
    17.04.20230.68223-0.00668
    16.04.20230.68891-0.00367
    15.04.20230.69258+0.00591
    14.04.20230.68667-0.00806
    13.04.20230.69473-0.00724
    12.04.20230.70197+0.05082
    11.04.20230.65115-0.02577
    10.04.20230.67692-0.0113
    09.04.20230.68822+0.01022
    08.04.20230.678-0.00036
    07.04.20230.67836+0.00356
    06.04.20230.6748+0.02411
    05.04.20230.65069-0.00753
    04.04.20230.65822-0.00986
    03.04.20230.66808+0.01322
    02.04.20230.65486+0.01588
    01.04.20230.63898+0.0035
    31.03.20230.63548+0.0148
    30.03.20230.62068+0.0506
    29.03.20230.57008+0.0103
    28.03.20230.55978-0.00267
    27.03.20230.56245+0.01765
    26.03.20230.5448+0.01233
    25.03.20230.53247+0.03219
    24.03.20230.50028-0.06302
    23.03.20230.5633+0.0004
    22.03.20230.5629+0.03407
    21.03.20230.52883+0.06703
    20.03.20230.4618-0.09267
    19.03.20230.55447-0.11092
    18.03.20230.66539-0.03735
    17.03.20230.70274-0.0336
    16.03.20230.73634+0.04931
    15.03.20230.68703+0.01352
    14.03.20230.67351+0.0058
    13.03.20230.66771-0.04199
    12.03.20230.7097-9.0E-5
    11.03.20230.70979-0.03581
    10.03.20230.7456+0.00694
    09.03.20230.73866+0.02872
    08.03.20230.70994+0.02964
    07.03.20230.6803

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот