Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai, Pundi X[new] »

    Курс Dai к Pundi X[new]

    Обновлено: 25.04.2024 10:10:01Dai

    =
    Калькулятор DAI - PUNDIX / Обратный расчет: курс Pundi X[new] к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно pundi x[new], за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.3088
      макс: 1.4787
      за сутки:
      1.4517  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      25.04 10:101.4517-0.0001
      25.04 10:031.4518+0.004
      25.04 10:001.4478-0.0031
      25.04 09:501.4509+0.0116
      25.04 09:401.4393-0.0057
      25.04 09:301.445+0.0045
      25.04 09:201.4405+0.0003
      25.04 09:101.4402+0.02
      25.04 09:001.4202-0.0071
      25.04 08:501.4273-0.027
      25.04 08:401.4543+0.0012
      25.04 08:301.4531-0.0211
      25.04 08:201.4742+0.0013
      25.04 08:101.4729+0.0077
      25.04 08:031.4652+0.0014
      25.04 08:001.4638+0.0019
      25.04 07:501.4619-0.0034
      25.04 07:401.4653-0.0134
      25.04 07:301.4787+0.0025
      25.04 07:201.4762+0.0145
      25.04 07:101.4617+0.0025
      25.04 07:001.4592+0.0026
      25.04 06:501.4566+0.0018
      25.04 06:401.4548-0.0058
      25.04 06:301.4606+0.0056
      25.04 06:201.455+0.0073
      25.04 06:101.4477+0.0008
      25.04 06:031.4469-0.0011
      25.04 06:001.448-0.011
      25.04 05:501.459+0.0101
      25.04 05:401.4489+0.0062
      25.04 05:301.4427+0.0005
      25.04 05:201.4422-0.0149
      25.04 05:101.4571+0.0066
      25.04 05:001.4505+0.043
      25.04 04:501.4075+0.0097
      25.04 04:401.3978-0.0009
      25.04 04:301.3987+0.0019
      25.04 04:201.3968-
      25.04 04:101.3968-0.0006
      25.04 04:031.3974-
      25.04 04:001.3974+0.0048
      25.04 03:501.3926+0.0028
      25.04 03:401.3898-0.0072
      25.04 03:301.397+0.0028
      25.04 03:201.3942-0.0013
      25.04 03:101.3955+0.0028
      25.04 03:001.3927-0.0046
      25.04 02:501.3973+0.0023
      25.04 02:401.395-0.0031
      25.04 02:301.3981-0.0007
      25.04 02:201.3988-0.0066
      25.04 02:101.4054+0.015
      25.04 02:031.3904-0.004
      25.04 02:001.3944+0.0088
      25.04 01:501.3856+0.0071
      25.04 01:401.3785-0.002
      25.04 01:301.3805-0.0003
      25.04 01:201.3808+0.0074
      25.04 01:101.3734+0.0022
      25.04 01:001.3712-0.0095
      25.04 00:501.3807-0.001
      25.04 00:401.3817-0.0021
      25.04 00:301.3838-0.0054
      25.04 00:201.3892-0.0023
      25.04 00:101.3915-0.0009
      25.04 00:031.3924+0.0047
      25.04 00:001.3877+0.0004
      24.04 23:501.3873+0.0048
      24.04 23:401.3825-0.0059
      24.04 23:301.3884-0.0003
      24.04 23:201.3887+0.0081
      24.04 23:101.3806+0.0011
      24.04 23:001.3795-0.0058
      24.04 22:501.3853+0.0071
      24.04 22:401.3782+0.0007
      24.04 22:301.3775+0.0087
      24.04 22:201.3688-0.0026
      24.04 22:101.3714+0.0028
      24.04 22:031.3686+0.0003
      24.04 22:001.3683-0.0106
      24.04 21:501.3789-0.0006
      24.04 21:401.3795+0.0034
      24.04 21:301.3761+0.0008
      24.04 21:201.3753-0.0026
      24.04 21:101.3779+0.0099
      24.04 21:001.368-0.0067
      24.04 20:501.3747-0.0032
      24.04 20:401.3779+0.0011
      24.04 20:301.3768-0.0032
      24.04 20:201.38-0.0007
      24.04 20:101.3807-0.0045
      24.04 20:031.3852-0.0012
      24.04 20:001.3864-0.0007
      24.04 19:501.3871-0.0036
      24.04 19:401.3907-0.0017
      24.04 19:301.3924+0.001
      24.04 19:201.3914+0.0087
      24.04 19:101.3827-0.0102
      24.04 19:001.3929+0.0006
      24.04 18:501.3923+0.0016
      24.04 18:401.3907+0.0001
      24.04 18:301.3906+0.0018
      24.04 18:201.3888+0.0052
      24.04 18:101.3836+0.0004
      24.04 18:031.3832-0.0001
      24.04 18:001.3833-0.0013
      24.04 17:501.3846-0.0081
      24.04 17:401.3927+0.028
      24.04 17:301.3647+0.0084
      24.04 17:201.3563+0.0053
      24.04 17:101.351-0.0016
      24.04 17:001.3526+0.0086
      24.04 16:501.344+0.0058
      24.04 16:401.3382+0.009
      24.04 16:301.3292+0.0138
      24.04 16:201.3154+0.0066
      24.04 16:101.3088-0.0143
      24.04 16:001.3231+0.0023
      24.04 15:501.3208-0.0089
      24.04 15:401.3297-0.005
      24.04 15:301.3347+0.0169
      24.04 15:201.3178+0.0024
      24.04 15:101.3154-0.004
      24.04 15:001.3194-0.0121
      24.04 14:501.3315-0.0231
      24.04 14:401.3546+0.0112
      24.04 14:301.3434-0.004
      24.04 14:201.3474+0.0054
      24.04 14:101.342+0.0037
      24.04 14:031.3383-0.0009
      24.04 14:001.3392-0.0021
      24.04 13:501.3413-0.0012
      24.04 13:401.3425+0.0029
      24.04 13:301.3396+0.0082
      24.04 13:201.3314-0.0077
      24.04 13:101.3391-0.011
      24.04 13:001.3501-0.0002
      24.04 12:501.3503+0.0025
      24.04 12:401.3478-0.0044
      24.04 12:301.3522+0.0005
      24.04 12:201.3517-0.0027
      24.04 12:101.3544+0.0032
      24.04 12:031.3512-0.0013
      24.04 12:001.3525+0.0089
      24.04 11:501.3436+0.002
      24.04 11:401.3416-0.0058
      24.04 11:301.3474+0.0001
      24.04 11:201.3473+0.0024
      24.04 11:101.3449-0.0032
      24.04 11:001.3481
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.1621
      макс: 1.915
      за неделю:
        1.4517

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      25.04 10:101.4517-0.0031
      25.04 09:501.4509-0.0071
      25.04 08:501.4273+0.0019
      25.04 07:501.4619+0.0026
      25.04 06:501.4566-0.011
      25.04 05:501.459+0.043
      25.04 04:501.4075+0.0048
      25.04 03:501.3926-0.0046
      25.04 02:501.3973+0.0088
      25.04 01:501.3856-0.0095
      25.04 00:501.3807+0.0004
      24.04 23:501.3873-0.0058
      24.04 22:501.3853-0.0106
      24.04 21:501.3789-0.0067
      24.04 20:501.3747-0.0007
      24.04 19:501.3871+0.0006
      24.04 18:501.3923-0.0013
      24.04 17:501.3846+0.0086
      24.04 16:501.344+0.0023
      24.04 15:501.3208-0.0121
      24.04 14:501.3315-0.0021
      24.04 13:501.3413-0.0002
      24.04 12:501.3503+0.0089
      24.04 11:501.3436+0.0025
      24.04 10:501.3456-0.0044
      24.04 09:501.3458+0.0077
      24.04 08:501.3251-0.0066
      24.04 07:501.2924+0.0032
      24.04 06:501.2731-0.0007
      24.04 05:501.2897-0.003
      24.04 04:501.2968+0.0167
      24.04 03:501.2893-0.0064
      24.04 02:501.3278+0.0089
      24.04 01:501.3037+0.0026
      24.04 00:501.3091+0.0001
      23.04 23:501.303-0.01
      23.04 22:501.2933-0.0032
      23.04 21:501.2994+0.0001
      23.04 20:501.2821-0.001
      23.04 19:501.2688+0.0031
      23.04 18:501.2626-0.0004
      23.04 17:501.2611-0.0014
      23.04 16:501.2624-0.0063
      23.04 15:501.2785-0.0064
      23.04 14:501.2612-0.0107
      23.04 13:501.2332-0.0021
      23.04 12:501.2633-0.0014
      23.04 11:501.2714+0.0078
      23.04 10:501.2686+0.0067
      23.04 09:501.2571-0.0002
      23.04 08:501.2564+0.0124
      23.04 07:501.2477-0.0001
      23.04 06:501.2367+0.0108
      23.04 05:501.2145+0.0011
      23.04 04:501.2083-0.0028
      23.04 03:501.2102-0.0021
      23.04 02:501.193+0.0065
      23.04 01:501.1918-0.0022
      23.04 00:501.2018+0.0023
      22.04 23:501.2107+0.0019
      22.04 22:501.2072+0.0004
      22.04 21:501.2101-0.0015
      22.04 20:501.21+0.0028
      22.04 19:501.2131+0.002
      22.04 18:501.2137-0.0019
      22.04 17:501.2174-0.0046
      22.04 16:501.214+0.0007
      22.04 15:501.193+0.0031
      22.04 14:501.2218+0.001
      22.04 13:501.2019+0.0042
      22.04 12:501.1923+0.0072
      22.04 11:501.1799+0.0007
      22.04 10:501.1954+0.005
      22.04 09:501.1852+0.0022
      22.04 08:501.17-0.0141
      22.04 07:501.1723-
      22.04 06:501.1621+0.0064
      22.04 05:501.2029-0.0025
      22.04 04:501.2208+0.0046
      22.04 03:501.227+0.0036
      22.04 02:501.22-0.0104
      22.04 01:501.2162-0.0029
      22.04 00:501.2492-0.0086
      21.04 23:501.2637-0.0013
      21.04 22:501.2625+0.0029
      21.04 21:501.2608-0.0011
      21.04 20:501.2835+0.0022
      21.04 19:501.2764+0.0067
      21.04 18:501.2474-0.0107
      21.04 17:501.2073-0.0265
      21.04 16:501.2156-0.0033
      21.04 15:501.3092-0.0002
      21.04 14:501.337-0.0068
      21.04 13:501.3427+0.0089
      21.04 12:501.3462+0.0015
      21.04 11:501.3537-0.0051
      21.04 10:501.3572+0.0042
      21.04 09:501.354+0.0026
      21.04 08:501.3418+0.0012
      21.04 07:501.3618+0.0016
      21.04 06:501.3589-0.001
      21.04 05:501.3365-0.0122
      21.04 04:501.3623-0.0046
      21.04 03:501.3769-0.0011
      21.04 02:501.3368+0.0025
      21.04 01:501.3325-0.0029
      21.04 00:501.3506-0.0015
      20.04 23:501.3548+0.0023
      20.04 22:501.3506-0.0004
      20.04 21:501.3554+0.0036
      20.04 20:501.3606+0.007
      20.04 19:501.3607-0.0076
      20.04 18:501.3675+0.001
      20.04 17:501.3671+0.0068
      20.04 16:501.3543-0.003
      20.04 15:501.3764-0.0011
      20.04 14:501.3577+0.0016
      20.04 13:501.3673+0.0021
      20.04 12:501.3648+0.0008
      20.04 11:501.3523+0.0032
      20.04 10:501.3197-0.0013
      20.04 09:501.3287+0.0064
      20.04 08:501.3187+0.0084
      20.04 07:501.3016-0.0153
      20.04 06:501.3283+0.0138
      20.04 05:501.3118-0.0185
      20.04 04:501.3856+0.0146
      20.04 03:501.3284+0.0038
      20.04 02:501.312-0.0053
      20.04 01:501.3067-0.0048
      20.04 00:501.2597-0.0015
      19.04 23:501.26+0.001
      19.04 22:501.24-0.0118
      19.04 21:501.2679+0.0049
      19.04 20:501.3105+0.0059
      19.04 19:501.3043-0.0012
      19.04 18:501.2882+0.0055
      19.04 17:501.2725+0.0046
      19.04 16:501.2703-0.0266
      19.04 15:501.3564+0.007
      19.04 14:501.4083-0.0018
      19.04 13:501.3964-0.0085
      19.04 12:501.3766+0.0119
      19.04 11:501.4487-0.0269
      19.04 10:501.4937-0.0025
      19.04 09:501.5343+0.0099
      19.04 08:501.5407-0.0189
      19.04 07:501.528+0.0068
      19.04 06:501.5834-0.006
      19.04 05:501.5862+0.0982
      19.04 04:501.4929-0.1074
      19.04 03:501.7342+0.0008
      19.04 02:501.7135-0.0046
      19.04 01:501.7199-0.0056
      19.04 00:501.7315-0.0016
      18.04 23:501.7535-0.0045
      18.04 22:501.7605-0.0003
      18.04 21:501.7672+0.012
      18.04 20:501.7715-0.0086
      18.04 19:501.7664+0.0047
      18.04 18:501.7611+0.0011
      18.04 17:501.7615-0.0026
      18.04 16:501.7982+0.0781
      18.04 15:501.8053+0.001
      18.04 14:501.8608-0.0045
      18.04 13:501.8993-0.0149
      18.04 12:501.915+0.0037
      18.04 11:501.888-0.0032
      18.04 10:501.9111
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 1.0712
      макс: 1.915
      за месяц:
        1.4517
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      24.04.20241.3481+0.0813
      23.04.20241.2668+0.0659
      22.04.20241.2009-0.0933
      21.04.20241.2942-0.0552
      20.04.20241.3494-0.0268
      19.04.20241.3762-0.4371
      18.04.20241.8133-0.0244
      17.04.20241.8377+0.0218
      16.04.20241.8159+0.1394
      15.04.20241.6765-0.0485
      14.04.20241.725+0.2024
      13.04.20241.5226+0.2544
      12.04.20241.2682+0.1424
      11.04.20241.1258-0.0004
      10.04.20241.1262+0.055
      09.04.20241.0712-0.1679
      08.04.20241.2391-0.1239
      07.04.20241.363+0.0408
      06.04.20241.3222+0.1126
      05.04.20241.2096-0.1321
      04.04.20241.3417-0.2491
      03.04.20241.5908-0.1229
      02.04.20241.7137+0.1282
      01.04.20241.5855+0.077
      31.03.20241.5085+0.0647
      30.03.20241.4438+0.0578
      29.03.20241.386-0.0677
      28.03.20241.4537-0.036
      27.03.20241.4897+0.0121
      26.03.20241.4776-0.0416
      25.03.20241.5192
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 1.0712
      макс: 2.5211
      за квартал:
        1.4517
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      24.04.20241.3481+0.0813
      23.04.20241.2668+0.0659
      22.04.20241.2009-0.0933
      21.04.20241.2942-0.0552
      20.04.20241.3494-0.0268
      19.04.20241.3762-0.4371
      18.04.20241.8133-0.0244
      17.04.20241.8377+0.0218
      16.04.20241.8159+0.1394
      15.04.20241.6765-0.0485
      14.04.20241.725+0.2024
      13.04.20241.5226+0.2544
      12.04.20241.2682+0.1424
      11.04.20241.1258-0.0004
      10.04.20241.1262+0.055
      09.04.20241.0712-0.1679
      08.04.20241.2391-0.1239
      07.04.20241.363+0.0408
      06.04.20241.3222+0.1126
      05.04.20241.2096-0.1321
      04.04.20241.3417-0.2491
      03.04.20241.5908-0.1229
      02.04.20241.7137+0.1282
      01.04.20241.5855+0.077
      31.03.20241.5085+0.0647
      30.03.20241.4438+0.0578
      29.03.20241.386-0.0677
      28.03.20241.4537-0.036
      27.03.20241.4897+0.0121
      26.03.20241.4776-0.0416
      25.03.20241.5192-0.0655
      24.03.20241.5847-0.093
      23.03.20241.6777-0.008
      22.03.20241.6857+0.0563
      21.03.20241.6294-0.1005
      20.03.20241.7299+0.0724
      19.03.20241.6575+0.2115
      18.03.20241.446-0.0827
      17.03.20241.5287+0.0989
      16.03.20241.4298+0.0239
      15.03.20241.4059+0.0775
      14.03.20241.3284-0.0513
      13.03.20241.3797-0.0153
      12.03.20241.395-0.0024
      11.03.20241.3974-0.0045
      10.03.20241.4019+0.0094
      09.03.20241.3925-0.1087
      08.03.20241.5012+0.0052
      07.03.20241.496+0.0415
      06.03.20241.4545-0.0813
      05.03.20241.5358-0.2074
      04.03.20241.7432-0.09
      03.03.20241.8332+0.0039
      02.03.20241.8293-0.0357
      01.03.20241.865-0.1101
      29.02.20241.9751-0.1306
      28.02.20242.1057-0.0699
      27.02.20242.1756-0.0601
      26.02.20242.2357+0.0476
      25.02.20242.1881-0.0426
      24.02.20242.2307+0.0082
      23.02.20242.2225+0.0319
      22.02.20242.1906+0.0085
      21.02.20242.1821-0.0293
      20.02.20242.2114+0.0148
      19.02.20242.1966-0.0678
      18.02.20242.2644-0.0249
      17.02.20242.2893+0.0157
      16.02.20242.2736-0.0378
      15.02.20242.3114-0.038
      14.02.20242.3494-0.0199
      13.02.20242.3693+0.0035
      12.02.20242.3658-0.0032
      11.02.20242.369-0.0416
      10.02.20242.4106-0.0149
      09.02.20242.4255-0.0476
      08.02.20242.4731-0.048
      07.02.20242.5211+0.0328
      06.02.20242.4883+0.0238
      05.02.20242.4645+0.0081
      04.02.20242.4564+0.0169
      03.02.20242.4395-0.0136
      02.02.20242.4531-0.0197
      01.02.20242.4728+0.0423
      31.01.20242.4305+0.0681
      30.01.20242.3624-0.005
      29.01.20242.3674+0.0181
      28.01.20242.3493+0.0114
      27.01.20242.3379-0.0091
      26.01.20242.347-0.0211
      25.01.20242.3681

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.