Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai, RIF Token »

    Курс Dai к RIF Token

    Обновлено: 23.04.2024 18:40:01Dai

    =
    Калькулятор DAI - RIF / Обратный расчет: курс RIF Token к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно rif token, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.4794
      макс: 4.6228
      за сутки:
      4.5703  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      23.04 18:404.5703+0.0128
      23.04 18:304.5575+0.0076
      23.04 18:204.5499+0.0258
      23.04 18:104.5241-0.0029
      23.04 18:034.527+0.0004
      23.04 18:004.5266-0.0142
      23.04 17:504.5408+0.0369
      23.04 17:404.5039-0.0042
      23.04 17:304.5081-0.0075
      23.04 17:204.5156-0.0119
      23.04 17:104.5275+0.0003
      23.04 17:004.5272+0.0036
      23.04 16:504.5236-0.0292
      23.04 16:404.5528-0.029
      23.04 16:304.5818-0.0051
      23.04 16:204.5869+0.0038
      23.04 16:104.5831+0.0068
      23.04 16:034.5763-0.0114
      23.04 16:004.5877-0.0168
      23.04 15:504.6045+0.0085
      23.04 15:404.596+0.0175
      23.04 15:304.5785-0.0212
      23.04 15:204.5997+0.0152
      23.04 15:104.5845-0.0177
      23.04 15:004.6022-0.01
      23.04 14:504.6122-0.0039
      23.04 14:404.6161+0.0138
      23.04 14:304.6023+0.0117
      23.04 14:204.5906-0.0147
      23.04 14:104.6053+0.0246
      23.04 14:034.5807+0.0014
      23.04 14:004.5793-0.0091
      23.04 13:504.5884+0.0279
      23.04 13:404.5605-0.0075
      23.04 13:304.568-0.0113
      23.04 13:204.5793+0.0053
      23.04 13:104.574-0.0254
      23.04 13:004.5994-0.0055
      23.04 12:504.6049+0.012
      23.04 12:404.5929+0.0081
      23.04 12:304.5848+0.0052
      23.04 12:204.5796+0.0128
      23.04 12:104.5668-0.0012
      23.04 12:034.568+0.002
      23.04 12:004.566-0.0193
      23.04 11:504.5853-0.0075
      23.04 11:404.5928+0.0051
      23.04 11:304.5877-0.0342
      23.04 11:204.6219+0.0219
      23.04 11:104.6-0.0057
      23.04 11:004.6057-0.0059
      23.04 10:504.6116-0.0112
      23.04 10:404.6228+0.0512
      23.04 10:304.5716-0.0056
      23.04 10:204.5772+0.0106
      23.04 10:104.5666-0.0139
      23.04 10:034.5805-0.0055
      23.04 10:004.586+0.0351
      23.04 09:504.5509+0.0028
      23.04 09:404.5481+0.0151
      23.04 09:304.533+0.0041
      23.04 09:204.5289+0.0233
      23.04 09:104.5056-0.018
      23.04 09:004.5236+0.0023
      23.04 08:504.5213+0.0105
      23.04 08:404.5108-0.0411
      23.04 08:304.5519-0.0071
      23.04 08:204.559+0.0053
      23.04 08:104.5537-0.0155
      23.04 08:034.5692-0.0031
      23.04 08:004.5723+0.0027
      23.04 07:504.5696+0.0213
      23.04 07:404.5483-0.0031
      23.04 07:304.5514+0.0051
      23.04 07:204.5463-0.011
      23.04 07:104.5573-0.0103
      23.04 07:004.5676+0.0117
      23.04 06:504.5559-0.0203
      23.04 06:404.5762+0.0301
      23.04 06:304.5461+0.012
      23.04 06:204.5341-0.0012
      23.04 06:104.5353-0.017
      23.04 06:034.5523+0.0102
      23.04 06:004.5421+0.0223
      23.04 05:504.5198+0.0028
      23.04 05:404.517+0.011
      23.04 05:304.506+0.0067
      23.04 05:204.4993-0.008
      23.04 05:104.5073+0.0039
      23.04 05:004.5034+0.0017
      23.04 04:504.5017+0.0159
      23.04 04:404.4858-0.0163
      23.04 04:304.5021+0.0111
      23.04 04:204.491-0.018
      23.04 04:104.509+0.0054
      23.04 04:034.5036-0.0109
      23.04 04:004.5145-0.012
      23.04 03:504.5265+0.0089
      23.04 03:404.5176-0.0334
      23.04 03:304.551+0.0107
      23.04 03:204.5403-0.0078
      23.04 03:104.5481+0.0064
      23.04 03:004.5417+0.0038
      23.04 02:504.5379+0.0065
      23.04 02:404.5314+0.0187
      23.04 02:304.5127-0.0016
      23.04 02:204.5143+0.0237
      23.04 02:104.4906+0.0112
      23.04 02:034.4794-0.0045
      23.04 02:004.4839-0.018
      23.04 01:504.5019+0.0007
      23.04 01:404.5012-0.0018
      23.04 01:304.503+0.0094
      23.04 01:204.4936-0.0016
      23.04 01:104.4952-0.034
      23.04 01:004.5292-0.0053
      23.04 00:504.5345+0.0007
      23.04 00:404.5338+0.0081
      23.04 00:304.5257-0.0118
      23.04 00:204.5375-0.001
      23.04 00:104.5385+0.0121
      23.04 00:034.5264-0.0042
      23.04 00:004.5306+0.0039
      22.04 23:504.5267+0.0072
      22.04 23:404.5195+0.0154
      22.04 23:304.5041-0.0036
      22.04 23:204.5077-0.0317
      22.04 23:104.5394+0.02
      22.04 23:004.5194-0.0007
      22.04 22:504.5201-0.0202
      22.04 22:404.5403+0.0133
      22.04 22:304.527+0.0218
      22.04 22:204.5052+0.0034
      22.04 22:104.5018+0.0033
      22.04 22:034.4985+0.0014
      22.04 22:004.4971-0.0112
      22.04 21:504.5083+0.0111
      22.04 21:404.4972-0.0038
      22.04 21:304.501-0.037
      22.04 21:204.538+0.0153
      22.04 21:104.5227+0.006
      22.04 21:004.5167-0.0465
      22.04 20:504.5632-0.0134
      22.04 20:404.5766-0.0251
      22.04 20:304.6017+0.0058
      22.04 20:204.5959+0.0076
      22.04 20:104.5883-0.015
      22.04 20:034.6033-0.004
      22.04 20:004.6073+0.009
      22.04 19:504.5983-0.013
      22.04 19:404.6113+0.0329
      22.04 19:304.5784+0.01
      22.04 19:204.5684-0.0209
      22.04 19:104.5893-0.0045
      22.04 19:004.5938
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.4794
      макс: 5.4049
      за неделю:
        4.5703

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      23.04 18:404.5703-0.0142
      23.04 17:504.5408+0.0036
      23.04 16:504.5236-0.0168
      23.04 15:504.6045-0.01
      23.04 14:504.6122-0.0091
      23.04 13:504.5884-0.0055
      23.04 12:504.6049-0.0193
      23.04 11:504.5853-0.0059
      23.04 10:504.6116+0.0351
      23.04 09:504.5509+0.0023
      23.04 08:504.5213+0.0027
      23.04 07:504.5696+0.0117
      23.04 06:504.5559+0.0223
      23.04 05:504.5198+0.0017
      23.04 04:504.5017-0.012
      23.04 03:504.5265+0.0038
      23.04 02:504.5379-0.018
      23.04 01:504.5019-0.0053
      23.04 00:504.5345+0.0039
      22.04 23:504.5267-0.0007
      22.04 22:504.5201-0.0112
      22.04 21:504.5083-0.0465
      22.04 20:504.5632+0.009
      22.04 19:504.5983+0.0054
      22.04 18:504.5884+0.0211
      22.04 17:504.5934-0.008
      22.04 16:504.6068-0.0096
      22.04 15:504.6006+0.0108
      22.04 14:504.6037-0.0058
      22.04 13:504.5807-0.0051
      22.04 12:504.6046+0.0193
      22.04 11:504.6156+0.0061
      22.04 10:504.6057+0.0154
      22.04 09:504.5235-0.0084
      22.04 08:504.5606-0.0075
      22.04 07:504.6021-0.0233
      22.04 06:504.6246+0.0076
      22.04 05:504.7124+0.0067
      22.04 04:504.7179-0.0145
      22.04 03:504.7383+0.0031
      22.04 02:504.7351+0.0115
      22.04 01:504.7061-0.0095
      22.04 00:504.7373-0.0158
      21.04 23:504.7689+0.021
      21.04 22:504.7493-0.0019
      21.04 21:504.7689-0.011
      21.04 20:504.7519-0.0175
      21.04 19:504.7875+0.0182
      21.04 18:504.6943+0.0072
      21.04 17:504.7148+0.0454
      21.04 16:504.718+0.0293
      21.04 15:504.6669+0.0063
      21.04 14:504.6647-0.0021
      21.04 13:504.6773-0.0058
      21.04 12:504.704+0.0186
      21.04 11:504.6584-0.0163
      21.04 10:504.6689+0.0054
      21.04 09:504.6592+0.0001
      21.04 08:504.6718-0.0071
      21.04 07:504.6636+0.0099
      21.04 06:504.6337-0.0152
      21.04 05:504.6165+0.0027
      21.04 04:504.6145-0.0251
      21.04 03:504.6462+0.0016
      21.04 02:504.5917+0.0029
      21.04 01:504.6196+0.0033
      21.04 00:504.6042-0.0001
      20.04 23:504.5752-0.0041
      20.04 22:504.5534+0.0053
      20.04 21:504.523-0.0391
      20.04 20:504.5038-0.0026
      20.04 19:504.5535-0.0425
      20.04 18:504.6855-0.0015
      20.04 17:504.8043+0.0138
      20.04 16:504.8018-0.0091
      20.04 15:504.8206-0.0016
      20.04 14:504.8394+0.0051
      20.04 13:504.8533+0.0148
      20.04 12:504.8711+0.0238
      20.04 11:504.8367+0.0087
      20.04 10:504.8179+0.0029
      20.04 09:504.8177-0.0015
      20.04 08:504.8474+0.0159
      20.04 07:504.8289+0.0075
      20.04 06:504.8552+0.0142
      20.04 05:504.8291-0.0116
      20.04 04:504.8467+0.0119
      20.04 03:504.9399+0.0007
      20.04 02:504.8897+0.0126
      20.04 01:504.8466-0.0028
      20.04 00:504.835-0.0091
      19.04 23:504.8677-0.0265
      19.04 22:504.7994-0.008
      19.04 21:504.8162-0.0103
      19.04 20:504.7843+0.0006
      19.04 19:504.8173+0.0121
      19.04 18:504.7771+0.0182
      19.04 17:504.7945+0.0181
      19.04 16:504.7661+0.0367
      19.04 15:504.7826+0.0387
      19.04 14:504.7661-0.0228
      19.04 13:504.8544-0.0006
      19.04 12:504.8456-0.0322
      19.04 11:504.8829+0.0097
      19.04 10:504.9025-0.0924
      19.04 09:504.9484+0.0094
      19.04 08:505.0918+0.0156
      19.04 07:505.0743-0.011
      19.04 06:505.1725-0.0627
      19.04 05:505.4049+0.0189
      19.04 04:505.2633+0.0102
      19.04 03:505.0368-0.004
      19.04 02:504.9713+0.0112
      19.04 01:504.9238+0.0048
      19.04 00:504.9177-0.0093
      18.04 23:504.9198-0.0127
      18.04 22:504.9724+0.009
      18.04 21:505.0153+0.0468
      18.04 20:505.0195-0.0011
      18.04 19:504.9465+0.006
      18.04 18:504.9931+0.0189
      18.04 17:504.9914-0.0186
      18.04 16:505.1712+0.012
      18.04 15:505.1833+0.0074
      18.04 14:505.1011-0.0042
      18.04 13:505.2465-0.0302
      18.04 12:505.2562+0.0127
      18.04 11:505.2235+0.0041
      18.04 10:505.2844-0.0144
      18.04 09:505.2891+0.009
      18.04 08:505.1569+0.0142
      18.04 07:505.1385-0.0098
      18.04 06:505.1261-0.0031
      18.04 05:505.1608+0.0001
      18.04 04:505.1737-0.0382
      18.04 03:505.2741-0.0055
      18.04 02:505.2109+0.0186
      18.04 01:505.1463+0.007
      18.04 00:505.1318+0.0455
      17.04 23:505.1598-0.0234
      17.04 22:505.1467+0.02
      17.04 21:505.0819-0.0312
      17.04 20:505.246-0.0071
      17.04 19:505.3364-0.0041
      17.04 18:505.3458+0.0352
      17.04 17:505.2704+0.0348
      17.04 16:505.1516-0.0246
      17.04 15:505.2691+0.0326
      17.04 14:505.1778+0.013
      17.04 13:505.1283+0.016
      17.04 12:505.0558+0.008
      17.04 11:505.0613+0.001
      17.04 10:505.0315+0.0179
      17.04 09:505.0039+0.0471
      17.04 08:504.9652-0.0328
      17.04 07:504.9542+0.0212
      17.04 06:504.996-0.0225
      17.04 05:505.0261-0.0433
      17.04 04:504.9989-0.024
      17.04 03:504.9629+0.0153
      17.04 02:504.9311-0.003
      17.04 01:504.9186-0.0029
      17.04 00:504.8819+0.0006
      16.04 23:504.9627-0.0125
      16.04 22:505.0031-0.0345
      16.04 21:504.9755+0.0565
      16.04 20:504.9394-0.082
      16.04 19:505.0726-0.0037
      16.04 18:505.1363
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 3.3228
      макс: 5.4049
      за месяц:
      4.5703  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      22.04.20244.5819-0.1144
      21.04.20244.6963-0.0401
      20.04.20244.7364-0.1755
      19.04.20244.9119-0.1783
      18.04.20245.0902-0.0367
      17.04.20245.1269+0.118
      16.04.20245.0089+0.1749
      15.04.20244.834-0.1687
      14.04.20245.0027+0.112
      13.04.20244.8907+0.6578
      12.04.20244.2329+0.3009
      11.04.20243.932+0.0063
      10.04.20243.9257+0.1821
      09.04.20243.7436+0.1735
      08.04.20243.5701-0.0467
      07.04.20243.6168-0.2578
      06.04.20243.8746-0.1341
      05.04.20244.0087+0.0219
      04.04.20243.9868+0.0511
      03.04.20243.9357+0.2249
      02.04.20243.7108+0.388
      01.04.20243.3228-0.1573
      31.03.20243.4801-0.1652
      30.03.20243.6453-0.0813
      29.03.20243.7266+0.0029
      28.03.20243.7237+0.2608
      27.03.20243.4629-0.0133
      26.03.20243.4762-0.3132
      25.03.20243.7894-0.0791
      24.03.20243.8685-0.212
      23.03.20244.0805
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 3.3228
      макс: 8.0729
      за квартал:
        4.5703
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      22.04.20244.5819-0.1144
      21.04.20244.6963-0.0401
      20.04.20244.7364-0.1755
      19.04.20244.9119-0.1783
      18.04.20245.0902-0.0367
      17.04.20245.1269+0.118
      16.04.20245.0089+0.1749
      15.04.20244.834-0.1687
      14.04.20245.0027+0.112
      13.04.20244.8907+0.6578
      12.04.20244.2329+0.3009
      11.04.20243.932+0.0063
      10.04.20243.9257+0.1821
      09.04.20243.7436+0.1735
      08.04.20243.5701-0.0467
      07.04.20243.6168-0.2578
      06.04.20243.8746-0.1341
      05.04.20244.0087+0.0219
      04.04.20243.9868+0.0511
      03.04.20243.9357+0.2249
      02.04.20243.7108+0.388
      01.04.20243.3228-0.1573
      31.03.20243.4801-0.1652
      30.03.20243.6453-0.0813
      29.03.20243.7266+0.0029
      28.03.20243.7237+0.2608
      27.03.20243.4629-0.0133
      26.03.20243.4762-0.3132
      25.03.20243.7894-0.0791
      24.03.20243.8685-0.212
      23.03.20244.0805-0.1925
      22.03.20244.273+0.0721
      21.03.20244.2009-0.3272
      20.03.20244.5281-0.1055
      19.03.20244.6336+0.4586
      18.03.20244.175+0.0463
      17.03.20244.1287+0.161
      16.03.20243.9677+0.0905
      15.03.20243.8772+0.2979
      14.03.20243.5793+0.0558
      13.03.20243.5235-0.0691
      12.03.20243.5926-0.001
      11.03.20243.5936-0.1748
      10.03.20243.7684-0.147
      09.03.20243.9154-0.3006
      08.03.20244.216-0.2563
      07.03.20244.4723-0.1035
      06.03.20244.5758+0.4329
      05.03.20244.1429+0.1868
      04.03.20243.9561-0.558
      03.03.20244.5141+0.0397
      02.03.20244.4744-0.1369
      01.03.20244.6113+0.0269
      29.02.20244.5844+0.1574
      28.02.20244.427-0.0214
      27.02.20244.4484-0.4531
      26.02.20244.9015-0.1211
      25.02.20245.0226-0.1607
      24.02.20245.1833-0.0339
      23.02.20245.2172-0.054
      22.02.20245.2712-0.138
      21.02.20245.4092+0.411
      20.02.20244.9982+0.4219
      19.02.20244.5763-0.0583
      18.02.20244.6346-0.1643
      17.02.20244.7989-0.0556
      16.02.20244.8545+0.3911
      15.02.20244.4634-1.9176
      14.02.20246.381-0.3617
      13.02.20246.7427-0.39
      12.02.20247.1327-0.0203
      11.02.20247.153+0.0009
      10.02.20247.1521+0.0922
      09.02.20247.0599-0.3327
      08.02.20247.3926-0.3433
      07.02.20247.7359-0.2144
      06.02.20247.9503-0.1226
      05.02.20248.0729+0.1152
      04.02.20247.9577+0.1821
      03.02.20247.7756+0.0653
      02.02.20247.7103-0.0487
      01.02.20247.759+0.1007
      31.01.20247.6583+0.2838
      30.01.20247.3745-0.2494
      29.01.20247.6239+0.0016
      28.01.20247.6223+0.036
      27.01.20247.5863-0.0486
      26.01.20247.6349-0.2672
      25.01.20247.9021-0.01
      24.01.20247.9121-0.0528
      23.01.20247.9649

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.