Курс криптовалют к популярным фиатным валютам

Курс Dai к Rise Of Nebula

Обновлено: 28.03.2024 12:50:01Dai

=
Калькулятор DAI - RON / Обратный расчет: курс Rise Of Nebula к Dai
5.76
10010

Графики

Динамика изменения курса dai относительно rise of nebula, за 1 DAI:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.22948
    макс: 0.24406
    за сутки:
      0.23131

    Таблица изменений курса dai : показать

    ДатаКурс+/-
    28.03 12:500.23131-0.00061
    28.03 12:400.23192+0.00053
    28.03 12:300.23139-6.0E-5
    28.03 12:200.23145+0.00013
    28.03 12:100.23132-0.0003
    28.03 12:030.23162+0.00011
    28.03 12:000.23151+0.00061
    28.03 11:500.2309-0.00056
    28.03 11:400.23146+0.0003
    28.03 11:300.23116-2.0E-5
    28.03 11:200.23118+0.00051
    28.03 11:100.23067+9.0E-5
    28.03 11:000.23058-0.00087
    28.03 10:500.23145-0.00052
    28.03 10:400.23197+0.00017
    28.03 10:300.2318-0.00016
    28.03 10:200.23196-0.00028
    28.03 10:100.23224+0.00041
    28.03 10:030.23183+1.0E-5
    28.03 10:000.23182+0.00166
    28.03 09:500.23016+0.00068
    28.03 09:400.22948-0.0016
    28.03 09:300.23108-0.00131
    28.03 09:200.23239-0.00115
    28.03 09:100.23354-0.00026
    28.03 09:000.2338+0.00011
    28.03 08:500.23369-0.00058
    28.03 08:400.23427+0.00063
    28.03 08:300.23364-0.00124
    28.03 08:200.23488-0.00019
    28.03 08:100.23507-0.00068
    28.03 08:030.23575-0.00032
    28.03 08:000.23607-0.00094
    28.03 07:500.23701-0.00122
    28.03 07:400.23823-0.00057
    28.03 07:300.2388-0.00102
    28.03 07:200.23982-0.00065
    28.03 07:100.24047-0.00134
    28.03 07:000.24181-0.00145
    28.03 06:500.24326+0.00129
    28.03 06:400.24197+0.00048
    28.03 06:300.24149+0.00041
    28.03 06:200.24108-0.00046
    28.03 06:100.24154-0.00059
    28.03 06:030.24213-0.00015
    28.03 06:000.24228+0.00026
    28.03 05:500.24202+0.00135
    28.03 05:400.24067+0.00161
    28.03 05:300.23906+0.00062
    28.03 05:200.23844-0.00037
    28.03 05:100.23881-0.00084
    28.03 05:000.23965+0.00079
    28.03 04:500.23886-0.00028
    28.03 04:400.23914+0.00058
    28.03 04:300.23856+0.00064
    28.03 04:200.23792+0.00034
    28.03 04:100.23758+0.00043
    28.03 04:030.23715+0.00063
    28.03 04:000.23652-0.00152
    28.03 03:500.23804-0.0005
    28.03 03:400.23854+0.00131
    28.03 03:300.23723-0.00135
    28.03 03:200.23858-0.00043
    28.03 03:100.23901-0.00053
    28.03 03:000.23954-0.00073
    28.03 02:500.24027+0.0011
    28.03 02:400.23917+0.0007
    28.03 02:300.23847+0.00068
    28.03 02:200.23779-0.00011
    28.03 02:100.2379+0.0002
    28.03 02:030.2377-4.0E-5
    28.03 02:000.23774+7.0E-5
    28.03 01:500.23767-0.0001
    28.03 01:400.23777-0.00036
    28.03 01:300.23813-0.00033
    28.03 01:200.23846+0.00027
    28.03 01:100.23819-0.00063
    28.03 01:000.23882+0.00043
    28.03 00:500.23839+0.00045
    28.03 00:400.23794+2.0E-5
    28.03 00:300.23792-0.00042
    28.03 00:200.23834-0.00013
    28.03 00:100.23847-0.00029
    28.03 00:030.23876+0.00013
    28.03 00:000.23863+0.00013
    27.03 23:500.2385+0.00021
    27.03 23:400.23829+0.00071
    27.03 23:300.23758-5.0E-5
    27.03 23:200.23763-0.00024
    27.03 23:100.23787-0.00147
    27.03 23:000.23934-0.00058
    27.03 22:500.23992+0.00027
    27.03 22:400.23965+0.00035
    27.03 22:300.2393-0.00033
    27.03 22:200.23963-0.00098
    27.03 22:100.24061-0.00069
    27.03 22:030.2413+0.00013
    27.03 22:000.24117+0.00132
    27.03 21:500.23985+0.0002
    27.03 21:400.23965-0.00061
    27.03 21:300.24026+0.00048
    27.03 21:200.23978+0.00063
    27.03 21:100.23915+0.00079
    27.03 21:000.23836+0.00104
    27.03 20:500.23732-0.00046
    27.03 20:400.23778-0.00026
    27.03 20:300.23804+0.0001
    27.03 20:200.23794-0.00094
    27.03 20:100.23888-0.00041
    27.03 20:030.23929-2.0E-5
    27.03 20:000.23931+0.0004
    27.03 19:500.23891+0.00041
    27.03 19:400.2385-0.00055
    27.03 19:300.23905-0.00204
    27.03 19:200.24109+0.00226
    27.03 19:100.23883-0.00066
    27.03 19:000.23949+0.00103
    27.03 18:500.23846-0.00082
    27.03 18:400.23928-0.00144
    27.03 18:300.24072+0.00048
    27.03 18:200.24024+0.00202
    27.03 18:100.23822+0.00193
    27.03 18:030.23629+0.00041
    27.03 18:000.23588+0.00524
    27.03 17:500.23064-0.00261
    27.03 17:400.23325-0.00056
    27.03 17:300.23381-0.0033
    27.03 17:200.23711+0.00063
    27.03 17:100.23648+0.00144
    27.03 17:000.23504-0.0004
    27.03 16:500.23544+0.00323
    27.03 16:400.23221+0.00216
    27.03 16:300.23005+0.00049
    27.03 16:200.22956-0.00244
    27.03 16:100.232-0.00254
    27.03 16:030.23454-0.00089
    27.03 16:000.23543+3.0E-5
    27.03 15:500.2354+0.00112
    27.03 15:400.23428-4.0E-5
    27.03 15:300.23432-0.0003
    27.03 15:200.23462-0.00056
    27.03 15:100.23518-0.00139
    27.03 15:000.23657-0.00344
    27.03 14:500.24001-0.00167
    27.03 14:400.24168-0.00069
    27.03 14:300.24237+0.00027
    27.03 14:200.2421-0.00039
    27.03 14:100.24249-0.00016
    27.03 14:030.24265-1.0E-5
    27.03 14:000.24266-0.00035
    27.03 13:500.24301+0.00065
    27.03 13:400.24236-0.00058
    27.03 13:300.24294-0.00047
    27.03 13:200.24341-6.0E-5
    27.03 13:100.24347-0.00059
    27.03 13:000.24406
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.22574
    макс: 0.26906
    за неделю:
      0.23131

    Таблица изменений курса dai : показать

    ДатаКурс+/-
    28.03 12:500.23131+0.00061
    28.03 11:500.2309-0.00087
    28.03 10:500.23145+0.00166
    28.03 09:500.23016+0.00011
    28.03 08:500.23369-0.00094
    28.03 07:500.23701-0.00145
    28.03 06:500.24326+0.00026
    28.03 05:500.24202+0.00079
    28.03 04:500.23886-0.00152
    28.03 03:500.23804-0.00073
    28.03 02:500.24027+7.0E-5
    28.03 01:500.23767+0.00043
    28.03 00:500.23839+0.00013
    27.03 23:500.2385-0.00058
    27.03 22:500.23992+0.00132
    27.03 21:500.23985+0.00104
    27.03 20:500.23732+0.0004
    27.03 19:500.23891+0.00103
    27.03 18:500.23846+0.00524
    27.03 17:500.23064-0.0004
    27.03 16:500.23544+3.0E-5
    27.03 15:500.2354-0.00344
    27.03 14:500.24001-0.00035
    27.03 13:500.24301-0.00016
    27.03 12:500.24422+0.00045
    27.03 11:500.24467+0.00055
    27.03 10:500.24222+0.001
    27.03 09:500.23767+0.00066
    27.03 08:500.23589+0.00091
    27.03 07:500.23264-0.00087
    27.03 06:500.23333-0.0005
    27.03 05:500.23601-8.0E-5
    27.03 04:500.2342-0.0004
    27.03 03:500.23636-0.00011
    27.03 02:500.23829-0.00041
    27.03 01:500.23967-1.0E-5
    27.03 00:500.23934+0.00103
    26.03 23:500.23909+0.00052
    26.03 22:500.24065+0.0003
    26.03 21:500.23881-0.00022
    26.03 20:500.23965+0.00096
    26.03 19:500.24093+0.00014
    26.03 18:500.23653-0.00102
    26.03 17:500.23636+0.00013
    26.03 16:500.23237+0.00032
    26.03 15:500.22996-0.0005
    26.03 14:500.23202-0.00074
    26.03 13:500.23323-0.00036
    26.03 12:500.23225+7.0E-5
    26.03 11:500.23263+0.00221
    26.03 10:500.22911+0.00038
    26.03 09:500.2281+0.00021
    26.03 08:500.22679-0.00128
    26.03 07:500.22666-0.00046
    26.03 06:500.22971-0.00055
    26.03 05:500.23318-0.00162
    26.03 04:500.2359+0.00142
    26.03 03:500.23686-0.00067
    26.03 02:500.24016+0.00055
    26.03 01:500.23921+0.00097
    26.03 00:500.23977+3.0E-5
    25.03 23:500.23673-0.00014
    25.03 22:500.23617+0.00011
    25.03 21:500.23652+0.00011
    25.03 20:500.23655+3.0E-5
    25.03 19:500.23692+0.00035
    25.03 18:500.2368-0.00055
    25.03 17:500.24111-0.00089
    25.03 16:500.24755+0.00128
    25.03 15:500.24566+0.00028
    25.03 14:500.246-0.00027
    25.03 13:500.24342-0.00096
    25.03 12:500.24283+0.00045
    25.03 11:500.24325+0.00074
    25.03 10:500.24408+0.00038
    25.03 09:500.24015+3.0E-5
    25.03 08:500.23911-0.00097
    25.03 07:500.24103+0.00018
    25.03 06:500.23959-0.00021
    25.03 05:500.23914+0.00028
    25.03 04:500.23748+0.00024
    25.03 03:500.23723-0.00034
    25.03 02:500.23752+0.00023
    25.03 01:500.23706-0.00012
    25.03 00:500.23666+0.00052
    24.03 23:500.23602-0.00035
    24.03 22:500.23854+0.0003
    24.03 21:500.23757+0.00037
    24.03 20:500.23728+6.0E-5
    24.03 19:500.2359+0.0012
    24.03 18:500.23428-3.0E-5
    24.03 17:500.23482+0.00035
    24.03 16:500.23501-0.00049
    24.03 15:500.23364-0.00041
    24.03 14:500.23605+0.00058
    24.03 13:500.23548+0.00013
    24.03 12:500.23524+0.00085
    24.03 11:500.23405+0.00019
    24.03 10:500.23785-0.0002
    24.03 09:500.24112+0.00248
    24.03 08:500.23717-0.00047
    24.03 07:500.2429+1.0E-5
    24.03 06:500.24451+0.00033
    24.03 05:500.24323-0.00011
    24.03 04:500.2412-0.00026
    24.03 03:500.24072+0.00057
    24.03 02:500.24114+0.00034
    24.03 01:500.23762+0.00039
    24.03 00:500.23635+0.00055
    23.03 23:500.23562+0.00014
    23.03 22:500.23491-0.00051
    23.03 21:500.23046+0.00024
    23.03 20:500.23242+0.00075
    23.03 19:500.22574-0.00207
    23.03 18:500.23404-0.00126
    23.03 17:500.23562-0.00075
    23.03 16:500.24004+0.0008
    23.03 15:500.23957+0.00012
    23.03 14:500.24038+0.0018
    23.03 13:500.24053+0.00203
    23.03 12:500.23941+0.00046
    23.03 11:500.23698+0.00089
    23.03 10:500.24214+0.00092
    23.03 09:500.24524-0.00041
    23.03 08:500.25074-7.0E-5
    23.03 07:500.25142-0.00063
    23.03 06:500.25606-0.0003
    23.03 05:500.25308-0.0004
    23.03 04:500.25145+0.00046
    23.03 03:500.2547-0.00041
    23.03 02:500.25319+0.00023
    23.03 01:500.25754-0.0009
    23.03 00:500.25815+8.0E-5
    22.03 23:500.25559-0.00014
    22.03 22:500.25412-0.00031
    22.03 21:500.2544-0.00059
    22.03 20:500.25363-0.00149
    22.03 19:500.25812+0.00089
    22.03 18:500.25473-0.0009
    22.03 17:500.26132+0.00143
    22.03 16:500.25486+0.00196
    22.03 15:500.24865+0.00247
    22.03 14:500.24776+0.00176
    22.03 13:500.24739+0.00064
    22.03 12:500.24272+0.00041
    22.03 11:500.24277+0.00048
    22.03 10:500.24363-0.00039
    22.03 09:500.241+0.00214
    22.03 08:500.23016-0.00354
    22.03 07:500.24458-0.00168
    22.03 06:500.25079+0.001
    22.03 05:500.25367+0.00328
    22.03 04:500.248+0.00086
    22.03 03:500.25249+0.00016
    22.03 02:500.25387+1.0E-5
    22.03 01:500.25315-0.00113
    22.03 00:500.25888-0.00043
    21.03 23:500.25909-0.00049
    21.03 22:500.26121-0.00088
    21.03 21:500.26538-0.00017
    21.03 20:500.26048-0.00127
    21.03 19:500.26181-0.00124
    21.03 18:500.26533-0.00068
    21.03 17:500.2624-2.0E-5
    21.03 16:500.26507-0.0007
    21.03 15:500.26191-9.0E-5
    21.03 14:500.26542-0.00063
    21.03 13:500.26593-0.0009
    21.03 12:500.26906
  • * на графике представлен средесуточный курс dai в течение последних 30 дней.
    мин: 0.22574
    макс: 0.36574
    за месяц:
      0.23131
    Таблица изменений курса dai : показать
    ДатаКурс+/-
    27.03.20240.23796+0.00356
    26.03.20240.2344-0.00574
    25.03.20240.24014+0.0026
    24.03.20240.23754-0.003
    23.03.20240.24054-0.01005
    22.03.20240.25059-0.01345
    21.03.20240.26404-0.03466
    20.03.20240.2987+0.00154
    19.03.20240.29716+0.03349
    18.03.20240.26367+0.00648
    17.03.20240.25719+0.00306
    16.03.20240.25413-0.00138
    15.03.20240.25551+0.01992
    14.03.20240.23559+0.00302
    13.03.20240.23257-0.02368
    12.03.20240.25625+0.00134
    11.03.20240.25491-0.00644
    10.03.20240.26135-0.01214
    09.03.20240.27349-0.03701
    08.03.20240.3105-0.02782
    07.03.20240.33832-0.01994
    06.03.20240.35826+0.00303
    05.03.20240.35523+0.01146
    04.03.20240.34377+0.00718
    03.03.20240.33659-0.01495
    02.03.20240.35154-0.0142
    01.03.20240.36574+0.01351
    29.02.20240.35223+0.01652
    28.02.20240.33571+0.00401
    27.02.20240.3317+0.00216
    26.02.20240.32954
  • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
    мин: 0.22574
    макс: 0.62094
    за квартал:
      0.23131
    Таблица изменений курса dai : показать
    ДатаКурс+/-
    27.03.20240.23796+0.00356
    26.03.20240.2344-0.00574
    25.03.20240.24014+0.0026
    24.03.20240.23754-0.003
    23.03.20240.24054-0.01005
    22.03.20240.25059-0.01345
    21.03.20240.26404-0.03466
    20.03.20240.2987+0.00154
    19.03.20240.29716+0.03349
    18.03.20240.26367+0.00648
    17.03.20240.25719+0.00306
    16.03.20240.25413-0.00138
    15.03.20240.25551+0.01992
    14.03.20240.23559+0.00302
    13.03.20240.23257-0.02368
    12.03.20240.25625+0.00134
    11.03.20240.25491-0.00644
    10.03.20240.26135-0.01214
    09.03.20240.27349-0.03701
    08.03.20240.3105-0.02782
    07.03.20240.33832-0.01994
    06.03.20240.35826+0.00303
    05.03.20240.35523+0.01146
    04.03.20240.34377+0.00718
    03.03.20240.33659-0.01495
    02.03.20240.35154-0.0142
    01.03.20240.36574+0.01351
    29.02.20240.35223+0.01652
    28.02.20240.33571+0.00401
    27.02.20240.3317+0.00216
    26.02.20240.32954-0.00839
    25.02.20240.33793+0.00423
    24.02.20240.3337-0.00379
    23.02.20240.33749+0.0175
    22.02.20240.31999+0.0044
    21.02.20240.31559+0.01635
    20.02.20240.29924-0.00507
    19.02.20240.30431-0.00978
    18.02.20240.31409-0.03016
    17.02.20240.34425+0.00698
    16.02.20240.33727-0.01613
    15.02.20240.3534-0.01741
    14.02.20240.37081-0.0025
    13.02.20240.37331+0.00392
    12.02.20240.36939+0.00472
    11.02.20240.36467-0.01169
    10.02.20240.37636-0.02181
    09.02.20240.39817+0.01271
    08.02.20240.38546-0.0021
    07.02.20240.38756+0.00408
    06.02.20240.38348+0.0539
    05.02.20240.32958+0.01226
    04.02.20240.31732-0.01429
    03.02.20240.33161-0.00778
    02.02.20240.33939-0.03402
    01.02.20240.37341-0.00696
    31.01.20240.38037+0.00466
    30.01.20240.37571-0.02291
    29.01.20240.39862+0.00909
    28.01.20240.38953-0.02812
    27.01.20240.41765-0.04925
    26.01.20240.4669-0.00572
    25.01.20240.47262+0.0135
    24.01.20240.45912-0.01502
    23.01.20240.47414+0.00977
    22.01.20240.46437+0.02934
    21.01.20240.43503-0.04298
    20.01.20240.47801-0.06117
    19.01.20240.53918+0.02195
    18.01.20240.51723+0.00184
    17.01.20240.51539-0.03321
    16.01.20240.5486-0.0159
    15.01.20240.5645+0.01101
    14.01.20240.55349+0.00745
    13.01.20240.54604+0.01566
    11.01.20240.53038-0.03188
    10.01.20240.56226-0.00935
    09.01.20240.57161-0.04933
    08.01.20240.62094+0.07011
    07.01.20240.55083+0.01256
    06.01.20240.53827+0.00949
    05.01.20240.52878+0.00254
    04.01.20240.52624-0.00747
    03.01.20240.53371+0.01971
    02.01.20240.514-0.02693
    01.01.20240.54093+0.00967
    31.12.20230.53126+0.00524
    30.12.20230.52602+0.01206
    29.12.20230.51396+0.0178
    28.12.20230.49616

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот