Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Dai

Курс Dai к Salmonation

Обновлено: 29.03.2024 09:50:01Dai

=
Калькулятор DAI - SUI / Обратный расчет: курс Salmonation к Dai
5.76
10010

Графики

Динамика изменения курса dai относительно salmonation, за 1 DAI:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.46754
    макс: 0.5096
    за сутки:
      0.47479

    Таблица изменений курса dai : показать

    ДатаКурс+/-
    29.03 09:500.47479+0.00209
    29.03 09:400.4727+0.00242
    29.03 09:300.47028-0.00402
    29.03 09:200.4743+0.00102
    29.03 09:100.47328+0.0039
    29.03 09:000.46938-0.00233
    29.03 08:500.47171-0.00285
    29.03 08:400.47456-0.0001
    29.03 08:300.47466+0.00648
    29.03 08:200.46818+0.00064
    29.03 08:100.46754-0.0016
    29.03 08:030.46914-0.00216
    29.03 08:000.4713+0.00203
    29.03 07:500.46927-0.00269
    29.03 07:400.47196-0.003
    29.03 07:300.47496-0.00132
    29.03 07:200.47628+0.00451
    29.03 07:100.47177+0.00115
    29.03 07:000.47062-0.00253
    29.03 06:500.47315+0.00356
    29.03 06:400.46959-0.00451
    29.03 06:300.4741+0.00302
    29.03 06:200.47108-0.00027
    29.03 06:100.47135-0.00271
    29.03 06:030.47406+0.00281
    29.03 06:000.47125-0.00514
    29.03 05:500.47639+0.00344
    29.03 05:400.47295-0.00424
    29.03 05:300.47719+0.00285
    29.03 05:200.47434-0.00023
    29.03 05:100.47457-0.00315
    29.03 05:000.47772-0.00262
    29.03 04:500.48034+0.00032
    29.03 04:400.48002-0.00157
    29.03 04:300.48159-0.00034
    29.03 04:200.48193+0.00215
    29.03 04:100.47978-0.00243
    29.03 04:030.48221+0.00501
    29.03 04:000.4772+0.00016
    29.03 03:500.47704-0.00532
    29.03 03:400.48236-0.00504
    29.03 03:300.4874-0.01015
    29.03 03:200.49755+0.00151
    29.03 03:100.49604+0.00118
    29.03 03:000.49486+0.00083
    29.03 02:500.49403-0.00103
    29.03 02:400.49506-0.00037
    29.03 02:300.49543-0.00144
    29.03 02:200.49687-0.00185
    29.03 02:100.49872-7.0E-5
    29.03 02:030.49879-0.00126
    29.03 02:000.50005-0.00091
    29.03 01:500.50096+0.00057
    29.03 01:400.50039-0.00091
    29.03 01:300.5013+0.00042
    29.03 01:200.50088-0.00162
    29.03 01:100.5025+0.00125
    29.03 01:000.50125+0.00118
    29.03 00:500.50007-0.00064
    29.03 00:400.50071-0.00024
    29.03 00:300.50095+0.00133
    29.03 00:200.49962+0.00104
    29.03 00:100.49858+0.00127
    29.03 00:030.49731+2.0E-5
    29.03 00:000.49729+0.00068
    28.03 23:500.49661-0.00174
    28.03 23:400.49835-0.0016
    28.03 23:300.49995+3.0E-5
    28.03 23:200.49992+0.00058
    28.03 23:100.49934-0.00067
    28.03 23:000.50001-0.00072
    28.03 22:500.50073+0.00038
    28.03 22:400.50035-0.00189
    28.03 22:300.50224+0.00308
    28.03 22:200.49916-0.0008
    28.03 22:100.49996+0.00011
    28.03 22:030.49985-0.00149
    28.03 22:000.50134-0.00012
    28.03 21:500.50146-0.00085
    28.03 21:400.50231-0.0006
    28.03 21:300.50291+0.00053
    28.03 21:200.50238-0.00026
    28.03 21:100.50264-0.00054
    28.03 21:000.50318-0.0005
    28.03 20:500.50368-0.0007
    28.03 20:400.50438-0.00012
    28.03 20:300.5045-0.00055
    28.03 20:200.50505+0.00185
    28.03 20:100.5032-0.00058
    28.03 20:030.50378+0.00214
    28.03 20:000.50164+0.00047
    28.03 19:500.50117-0.00132
    28.03 19:400.50249+0.00094
    28.03 19:300.50155-0.00075
    28.03 19:200.5023+0.00028
    28.03 19:100.50202-0.00196
    28.03 19:000.50398+0.00529
    28.03 18:500.49869+0.00243
    28.03 18:400.49626-0.00037
    28.03 18:300.49663+0.00078
    28.03 18:200.49585+0.00029
    28.03 18:100.49556+0.00468
    28.03 18:030.49088-0.00132
    28.03 18:000.4922+6.0E-5
    28.03 17:500.49214+0.0002
    28.03 17:400.49194-0.00104
    28.03 17:300.49298-0.00131
    28.03 17:200.49429+0.00116
    28.03 17:100.49313-0.00939
    28.03 17:000.50252-0.00087
    28.03 16:500.50339+0.00057
    28.03 16:400.50282-0.00074
    28.03 16:300.50356-0.0034
    28.03 16:200.50696+0.00044
    28.03 16:100.50652-0.00203
    28.03 16:030.50855+0.00282
    28.03 16:000.50573-0.00227
    28.03 15:500.508-0.0016
    28.03 15:400.5096+0.00036
    28.03 15:300.50924+0.00182
    28.03 15:200.50742+0.00251
    28.03 15:100.50491+0.00155
    28.03 15:000.50336+0.00085
    28.03 14:500.50251+0.00068
    28.03 14:400.50183-0.00015
    28.03 14:300.50198+0.00418
    28.03 14:200.4978-0.00289
    28.03 14:100.50069+0.00651
    28.03 14:030.49418-0.00775
    28.03 14:000.50193-0.00012
    28.03 13:500.50205+0.00824
    28.03 13:400.49381+0.00235
    28.03 13:300.49146-0.00131
    28.03 13:200.49277-0.0035
    28.03 13:100.49627-0.00481
    28.03 13:000.50108+0.0016
    28.03 12:500.49948-0.00185
    28.03 12:400.50133+0.00073
    28.03 12:300.5006-2.0E-5
    28.03 12:200.50062-0.00172
    28.03 12:100.50234+0.00231
    28.03 12:030.50003-0.00215
    28.03 12:000.50218+0.00217
    28.03 11:500.50001-0.00106
    28.03 11:400.50107+0.00065
    28.03 11:300.50042+0.00138
    28.03 11:200.49904+0.00095
    28.03 11:100.49809+0.00108
    28.03 11:000.49701-0.00074
    28.03 10:500.49775+0.00055
    28.03 10:400.4972+0.00243
    28.03 10:300.49477+0.00102
    28.03 10:200.49375-0.00068
    28.03 10:100.49443+0.00225
    28.03 10:030.49218-0.00194
    28.03 10:000.49412
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.4602
    макс: 0.61469
    за неделю:
      0.47479

    Таблица изменений курса dai : показать

    ДатаКурс+/-
    29.03 09:500.47479-0.00233
    29.03 08:500.47171+0.00203
    29.03 07:500.46927-0.00253
    29.03 06:500.47315-0.00514
    29.03 05:500.47639-0.00262
    29.03 04:500.48034+0.00016
    29.03 03:500.47704+0.00083
    29.03 02:500.49403-0.00091
    29.03 01:500.50096+0.00118
    29.03 00:500.50007+0.00068
    28.03 23:500.49661-0.00072
    28.03 22:500.50073-0.00012
    28.03 21:500.50146-0.0005
    28.03 20:500.50368+0.00047
    28.03 19:500.50117+0.00529
    28.03 18:500.49869+6.0E-5
    28.03 17:500.49214-0.00087
    28.03 16:500.50339-0.00227
    28.03 15:500.508+0.00085
    28.03 14:500.50251-0.00012
    28.03 13:500.50205+0.0016
    28.03 12:500.49948+0.00217
    28.03 11:500.50001-0.00074
    28.03 10:500.49775+5.0E-5
    28.03 09:500.49407-0.0012
    28.03 08:500.49752+0.00135
    28.03 07:500.49053-0.00695
    28.03 06:500.50363+0.00036
    28.03 05:500.50043+0.00111
    28.03 04:500.49418-0.00166
    28.03 03:500.49311+0.0004
    28.03 02:500.48022-0.00135
    28.03 01:500.46796-0.002
    28.03 00:500.47575+0.00268
    27.03 23:500.46321-0.00379
    27.03 22:500.47232+0.00251
    27.03 21:500.47183+0.00354
    27.03 20:500.4602-0.00294
    27.03 19:500.46941-0.00236
    27.03 18:500.47459+0.00316
    27.03 17:500.47723+0.00214
    27.03 16:500.48206-0.00167
    27.03 15:500.48461+0.00016
    27.03 14:500.48479-0.00281
    27.03 13:500.50975-0.00532
    27.03 12:500.5085+0.00578
    27.03 11:500.51151-0.00089
    27.03 10:500.49901+0.00069
    27.03 09:500.49639+0.00061
    27.03 08:500.48855+0.00111
    27.03 07:500.49381+0.00211
    27.03 06:500.48699-0.00518
    27.03 05:500.51293-0.00123
    27.03 04:500.52215-0.00305
    27.03 03:500.53169-0.00268
    27.03 02:500.53158-0.00253
    27.03 01:500.53537-0.0021
    27.03 00:500.53958+0.00193
    26.03 23:500.52999+0.0001
    26.03 22:500.53495-8.0E-5
    26.03 21:500.53283+0.00061
    26.03 20:500.53898+0.00249
    26.03 19:500.55758+9.0E-5
    26.03 18:500.54923-0.00588
    26.03 17:500.56351+0.00444
    26.03 16:500.55804-0.00089
    26.03 15:500.55448-0.00408
    26.03 14:500.5559-0.00214
    26.03 13:500.55861-0.0025
    26.03 12:500.5666-0.00137
    26.03 11:500.56612+0.00289
    26.03 10:500.56269-0.00032
    26.03 09:500.56247-0.00025
    26.03 08:500.5654-0.00011
    26.03 07:500.56455+0.00146
    26.03 06:500.56843-0.00323
    26.03 05:500.57442-0.00303
    26.03 04:500.58745+0.00165
    26.03 03:500.58609-0.00155
    26.03 02:500.58806-0.00015
    26.03 01:500.58061+0.00156
    26.03 00:500.58135-0.00042
    25.03 23:500.57639+0.00115
    25.03 22:500.57781+5.0E-5
    25.03 21:500.57619-0.00247
    25.03 20:500.57901-0.00131
    25.03 19:500.5771+0.00177
    25.03 18:500.58138+0.00026
    25.03 17:500.58476-0.00466
    25.03 16:500.6007+0.00369
    25.03 15:500.59364+0.00034
    25.03 14:500.59723+0.0011
    25.03 13:500.58933-0.00189
    25.03 12:500.58587-0.00079
    25.03 11:500.58457+2.0E-5
    25.03 10:500.58751+0.00153
    25.03 09:500.58609+0.00195
    25.03 08:500.5836-0.0006
    25.03 07:500.592+0.0005
    25.03 06:500.59188-0.0001
    25.03 05:500.59487+0.00026
    25.03 04:500.59494+0.0006
    25.03 03:500.59892+0.00077
    25.03 02:500.59478+0.00035
    25.03 01:500.59152-0.00237
    25.03 00:500.59585-0.00329
    24.03 23:500.59937+0.00111
    24.03 22:500.60182-0.00097
    24.03 21:500.60431-0.00012
    24.03 20:500.60888+0.0037
    24.03 19:500.59987-0.00149
    24.03 18:500.59843-0.00086
    24.03 17:500.60554+0.00322
    24.03 16:500.60379-0.00102
    24.03 15:500.60611-0.00072
    24.03 14:500.6093+0.00231
    24.03 13:500.60665-0.00046
    24.03 12:500.60943-0.00361
    24.03 11:500.61074+0.00059
    24.03 10:500.61469+0.00049
    24.03 09:500.61454-0.00035
    24.03 08:500.6125+0.0005
    24.03 07:500.60518+0.0014
    24.03 06:500.60458-6.0E-5
    24.03 05:500.60274-0.0008
    24.03 04:500.60312+0.0001
    24.03 03:500.60313+0.00183
    24.03 02:500.60597+0.0009
    24.03 01:500.59894+0.00018
    24.03 00:500.59845-0.00047
    23.03 23:500.60012+0.00062
    23.03 22:500.59637-0.00027
    23.03 21:500.59259-0.00013
    23.03 20:500.59445+0.00183
    23.03 19:500.59276-0.00096
    23.03 18:500.59179-0.00032
    23.03 17:500.58398-0.00173
    23.03 16:500.58989-0.00148
    23.03 15:500.58942-0.00095
    23.03 14:500.59308+0.00232
    23.03 13:500.59208+0.0004
    23.03 12:500.59229+0.00102
    23.03 11:500.58707+0.00026
    23.03 10:500.58393+0.00143
    23.03 09:500.5807+0.00022
    23.03 08:500.58596+0.00046
    23.03 07:500.58975+0.00039
    23.03 06:500.59488+0.00146
    23.03 05:500.58814+0.00308
    23.03 04:500.57592+0.00236
    23.03 03:500.5821-0.00387
    23.03 02:500.58411+0.00267
    23.03 01:500.58916+0.00023
    23.03 00:500.58531+0.00026
    22.03 23:500.57842-0.00612
    22.03 22:500.57244-0.00313
    22.03 21:500.56486+0.00077
    22.03 20:500.56379-0.00237
    22.03 19:500.56982-0.0042
    22.03 18:500.56194+0.00242
    22.03 17:500.56876-0.00129
    22.03 16:500.55708+0.00174
    22.03 15:500.56146+0.00073
    22.03 14:500.55589+0.00268
    22.03 13:500.55183+0.00073
    22.03 12:500.56174+0.00371
    22.03 11:500.5557-0.00016
    22.03 10:500.54843-0.00085
    22.03 09:500.55526
  • * на графике представлен средесуточный курс dai в течение последних 30 дней.
    мин: 0.4602
    макс: 0.69303
    за месяц:
      0.47479
    Таблица изменений курса dai : показать
    ДатаКурс+/-
    28.03.20240.49846+0.01145
    27.03.20240.48701-0.06751
    26.03.20240.55452-0.03168
    25.03.20240.5862-0.01799
    24.03.20240.60419+0.01271
    23.03.20240.59148+0.02688
    22.03.20240.5646+0.02283
    21.03.20240.54177-0.07912
    20.03.20240.62089-0.00511
    19.03.20240.626+0.00849
    18.03.20240.61751-0.03318
    17.03.20240.65069+0.03249
    16.03.20240.6182-0.07168
    15.03.20240.68988+0.05597
    14.03.20240.63391+0.01645
    13.03.20240.61746-0.02212
    12.03.20240.63958-0.0037
    11.03.20240.64328+0.0118
    10.03.20240.63148-0.00122
    09.03.20240.6327-0.01228
    08.03.20240.64498-0.00464
    07.03.20240.64962-0.04341
    06.03.20240.69303+0.01944
    05.03.20240.67359+0.01247
    04.03.20240.66112+0.02815
    03.03.20240.63297+0.01959
    02.03.20240.61338+0.0224
    01.03.20240.59098-0.01734
    29.02.20240.60832-0.01047
    28.02.20240.61879+0.00868
    27.02.20240.61011
  • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
    мин: 0.4602
    макс: 1.2579
    за квартал:
      0.47479
    Таблица изменений курса dai : показать
    ДатаКурс+/-
    28.03.20240.49846+0.01145
    27.03.20240.48701-0.06751
    26.03.20240.55452-0.03168
    25.03.20240.5862-0.01799
    24.03.20240.60419+0.01271
    23.03.20240.59148+0.02688
    22.03.20240.5646+0.02283
    21.03.20240.54177-0.07912
    20.03.20240.62089-0.00511
    19.03.20240.626+0.00849
    18.03.20240.61751-0.03318
    17.03.20240.65069+0.03249
    16.03.20240.6182-0.07168
    15.03.20240.68988+0.05597
    14.03.20240.63391+0.01645
    13.03.20240.61746-0.02212
    12.03.20240.63958-0.0037
    11.03.20240.64328+0.0118
    10.03.20240.63148-0.00122
    09.03.20240.6327-0.01228
    08.03.20240.64498-0.00464
    07.03.20240.64962-0.04341
    06.03.20240.69303+0.01944
    05.03.20240.67359+0.01247
    04.03.20240.66112+0.02815
    03.03.20240.63297+0.01959
    02.03.20240.61338+0.0224
    01.03.20240.59098-0.01734
    29.02.20240.60832-0.01047
    28.02.20240.61879+0.00868
    27.02.20240.61011-0.00033
    26.02.20240.61044-0.002
    25.02.20240.61244-0.00455
    24.02.20240.61699+0.01474
    23.02.20240.60225+0.01333
    22.02.20240.58892-0.01026
    21.02.20240.59918+0.01557
    20.02.20240.58361+0.02247
    19.02.20240.56114-0.00158
    18.02.20240.56272-0.00582
    17.02.20240.56854+0.01818
    16.02.20240.55036+0.01736
    15.02.20240.533+0.00469
    14.02.20240.52831-0.0239
    13.02.20240.55221-0.01707
    12.02.20240.56928-0.01135
    11.02.20240.58063+0.00723
    10.02.20240.5734-0.03579
    09.02.20240.60919-0.04151
    08.02.20240.6507-0.00419
    07.02.20240.65489+0.00915
    06.02.20240.64574-0.00277
    05.02.20240.64851-0.02205
    04.02.20240.67056-0.03181
    03.02.20240.70237+0.02833
    02.02.20240.67404+0.0029
    01.02.20240.67114+0.035
    31.01.20240.63614+0.00045
    30.01.20240.63569-0.04715
    29.01.20240.68284-0.04215
    28.01.20240.72499+0.01404
    27.01.20240.71095-0.06808
    26.01.20240.77903-0.04152
    25.01.20240.82055+0.01596
    24.01.20240.80459-0.09507
    23.01.20240.89966-0.04451
    22.01.20240.94417+0.03045
    21.01.20240.91372+0.00213
    20.01.20240.91159+0.03544
    19.01.20240.87615+0.06998
    18.01.20240.80617+0.02155
    17.01.20240.78462+0.01449
    16.01.20240.77013+0.04719
    15.01.20240.72294-0.064
    14.01.20240.78694+0.01517
    13.01.20240.77177-0.22258
    11.01.20240.99435-0.24995
    10.01.20241.2443+0.0295
    09.01.20241.2148-0.0265
    08.01.20241.2413+0.0364
    07.01.20241.2049+0.0274
    06.01.20241.1775-0.0374
    05.01.20241.2149+0.0258
    04.01.20241.1891+0.0212
    03.01.20241.1679+0.0385
    02.01.20241.1294-0.123
    01.01.20241.2524+0.0151
    31.12.20231.2373-0.0206
    30.12.20231.2579+0.0143
    29.12.20231.2436

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот