Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai, SingularityNET »

    Курс Dai к SingularityNET

    Обновлено: 06.06.2023 23:10:01Dai

    =
    Калькулятор DAI - AGI / Обратный расчет: курс SingularityNET к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно singularitynet, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.6526
      макс: 3.959
      за сутки:
        3.6601

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      06.06 23:103.6601+0.0075
      06.06 23:003.6526-0.0176
      06.06 22:503.6702-0.0001
      06.06 22:403.6703-0.0154
      06.06 22:303.6857+0.0079
      06.06 22:203.6778+0.0093
      06.06 22:103.6685+0.0116
      06.06 22:003.6569-0.0095
      06.06 21:503.6664-0.0157
      06.06 21:403.6821-0.0034
      06.06 21:303.6855-0.0088
      06.06 21:203.6943-0.0101
      06.06 21:103.7044-0.0007
      06.06 21:003.7051+0.0071
      06.06 20:503.698-0.0208
      06.06 20:403.7188-0.0322
      06.06 20:303.751+0.0074
      06.06 20:203.7436-0.0012
      06.06 20:103.7448+0.0059
      06.06 20:003.7389-0.0193
      06.06 19:503.7582-0.0247
      06.06 19:403.7829+0.0025
      06.06 19:303.7804-0.0089
      06.06 19:203.7893+0.0018
      06.06 19:103.7875-0.0191
      06.06 19:003.8066-0.0179
      06.06 18:503.8245-0.005
      06.06 18:403.8295-0.0004
      06.06 18:303.8299+0.0129
      06.06 18:203.817+0.0093
      06.06 18:103.8077+0.0091
      06.06 18:003.7986+0.0076
      06.06 17:503.791+0.0142
      06.06 17:403.7768-0.0013
      06.06 17:303.7781+0.0027
      06.06 17:203.7754+0.0058
      06.06 17:103.7696-0.0493
      06.06 17:003.8189-0.0395
      06.06 16:503.8584-0.0441
      06.06 16:403.9025+0.0006
      06.06 16:303.9019-0.0052
      06.06 16:203.9071+0.0217
      06.06 16:103.8854+0.0084
      06.06 16:003.877+0.0106
      06.06 15:503.8664-0.0084
      06.06 15:403.8748+0.0176
      06.06 15:303.8572-0.0151
      06.06 15:203.8723+0.0685
      06.06 15:103.8038-0.0072
      06.06 15:003.811-0.0011
      06.06 14:503.8121+0.0017
      06.06 14:403.8104-0.0001
      06.06 14:303.8105+0.0027
      06.06 14:203.8078+0.0079
      06.06 14:103.7999+0.003
      06.06 14:003.7969+0.0133
      06.06 13:503.7836-0.0086
      06.06 13:403.7922-0.0035
      06.06 13:303.7957-0.0004
      06.06 13:203.7961+0.0011
      06.06 13:103.795-0.0161
      06.06 13:003.8111+0.0013
      06.06 12:503.8098-0.0088
      06.06 12:403.8186-0.0136
      06.06 12:303.8322-0.0071
      06.06 12:203.8393+0.0002
      06.06 12:103.8391-0.0032
      06.06 12:003.8423+0.0067
      06.06 11:503.8356-0.0067
      06.06 11:403.8423-0.0058
      06.06 11:303.8481-0.0032
      06.06 11:203.8513+0.0037
      06.06 11:103.8476-0.0051
      06.06 11:003.8527+0.0065
      06.06 10:503.8462+0.0217
      06.06 10:403.8245-0.0093
      06.06 10:303.8338-0.0018
      06.06 10:203.8356+0.0101
      06.06 10:103.8255+0.0008
      06.06 10:003.8247+0.0104
      06.06 09:503.8143+0.0012
      06.06 09:403.8131-0.0043
      06.06 09:303.8174-0.0038
      06.06 09:203.8212-0.0088
      06.06 09:103.83+0.0168
      06.06 09:003.8132-0.0037
      06.06 08:513.8169-0.0026
      06.06 08:403.8195+0.0023
      06.06 08:303.8172+0.0084
      06.06 08:203.8088+0.01
      06.06 08:103.7988+0.0036
      06.06 08:003.7952-0.0106
      06.06 07:503.8058-0.0151
      06.06 07:403.8209-0.021
      06.06 07:303.8419-0.0176
      06.06 07:203.8595+0.0147
      06.06 07:103.8448+0.006
      06.06 07:003.8388+0.0032
      06.06 06:503.8356-0.0038
      06.06 06:403.8394-0.0054
      06.06 06:303.8448+0.0023
      06.06 06:203.8425-0.004
      06.06 06:103.8465+0.0066
      06.06 06:003.8399-0.0048
      06.06 05:503.8447-0.0028
      06.06 05:403.8475-0.0119
      06.06 05:303.8594-0.0235
      06.06 05:203.8829-0.0045
      06.06 05:103.8874-0.0009
      06.06 05:003.8883+0.0029
      06.06 04:503.8854+0.0052
      06.06 04:403.8802-0.0004
      06.06 04:303.8806+0.0088
      06.06 04:203.8718+0.0227
      06.06 04:103.8491-0.001
      06.06 04:003.8501+0.0067
      06.06 03:503.8434+0.0043
      06.06 03:403.8391+0.0025
      06.06 03:303.8366-0.0152
      06.06 03:203.8518-0.0096
      06.06 03:103.8614+0.0033
      06.06 03:003.8581+0.0116
      06.06 02:503.8465+0.0041
      06.06 02:403.8424+0.0051
      06.06 02:303.8373-0.0088
      06.06 02:203.8461-0.0283
      06.06 02:103.8744+0.0036
      06.06 02:003.8708+0.0114
      06.06 01:503.8594-0.0274
      06.06 01:403.8868-0.0091
      06.06 01:303.8959-0.0132
      06.06 01:203.9091+0.002
      06.06 01:103.9071-0.0129
      06.06 01:003.92-0.0183
      06.06 00:503.9383-0.0207
      06.06 00:403.959+0.0059
      06.06 00:303.9531+0.034
      06.06 00:203.9191-0.004
      06.06 00:103.9231+0.0058
      06.06 00:003.9173
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.1781
      макс: 3.9858
      за неделю:
      3.6601  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      06.06 23:103.6601-0.0176
      06.06 22:503.6702-0.0095
      06.06 21:503.6664+0.0071
      06.06 20:503.698-0.0193
      06.06 19:503.7582-0.0179
      06.06 18:503.8245+0.0076
      06.06 17:503.791-0.0395
      06.06 16:503.8584+0.0106
      06.06 15:503.8664-0.0011
      06.06 14:503.8121+0.0133
      06.06 13:503.7836+0.0013
      06.06 12:503.8098+0.0067
      06.06 11:503.8356+0.0065
      06.06 10:503.8462+0.0104
      06.06 09:503.8143-0.0037
      06.06 08:513.8169-0.0106
      06.06 07:503.8058+0.0032
      06.06 06:503.8356-0.0048
      06.06 05:503.8447+0.0029
      06.06 04:503.8854+0.0067
      06.06 03:503.8434+0.0116
      06.06 02:503.8465+0.0114
      06.06 01:503.8594-0.0183
      06.06 00:503.9383-0.0024
      05.06 23:503.9197-0.0184
      05.06 22:503.9858+0.0014
      05.06 21:503.9562-0.0069
      05.06 20:503.9253+0.0108
      05.06 19:503.9105+0.0369
      05.06 18:503.6999-0.0036
      05.06 17:503.5608+0.0096
      05.06 16:503.5647+0.0039
      05.06 15:503.574+0.0032
      05.06 14:503.548+0.0029
      05.06 13:503.5727-0.0008
      05.06 12:503.5661+0.0119
      05.06 11:503.5369-0.0037
      05.06 10:503.5289-0.0056
      05.06 09:503.5574-0.0007
      05.06 08:503.5631-0.0044
      05.06 07:503.5629+0.0109
      05.06 06:503.5775+0.0273
      05.06 05:503.4427-0.0131
      05.06 04:503.4358+0.0073
      05.06 03:503.4194+0.0187
      05.06 02:503.3947+0.0046
      05.06 01:503.3683-0.0028
      05.06 00:503.3946-0.0008
      04.06 23:503.3904-0.0029
      04.06 22:503.3964+0.0015
      04.06 21:503.4028-0.0003
      04.06 20:503.4122-0.0085
      04.06 19:503.4166-0.0002
      04.06 18:503.4063+0.0017
      04.06 17:503.3902-0.0004
      04.06 16:503.3786-0.0005
      04.06 15:503.3785+0.0021
      04.06 14:503.3665-0.0029
      04.06 13:403.3643-0.008
      04.06 12:503.3685-0.0171
      04.06 11:503.3914+0.0026
      04.06 10:503.4121-0.0023
      04.06 09:503.4234-0.0033
      04.06 08:503.4352-0.0044
      04.06 07:503.4264-0.0094
      04.06 06:503.4245+0.0002
      04.06 05:503.4208-0.0117
      04.06 04:503.452+0.0039
      04.06 03:503.461-0.005
      04.06 02:503.4335+0.0014
      04.06 01:503.4132-0.0045
      04.06 00:503.446+0.0052
      03.06 23:503.4382-0.0065
      03.06 22:503.4366+0.0068
      03.06 21:503.4409+0.0093
      03.06 20:503.4192+0.0024
      03.06 19:503.4003+0.0029
      03.06 18:503.3913+0.0018
      03.06 17:503.3876+0.0043
      03.06 16:503.3908+0.0041
      03.06 15:503.3771+0.0073
      03.06 14:503.3719-0.0013
      03.06 13:503.3655+0.0076
      03.06 12:503.3774+0.0094
      03.06 11:503.381+0.0017
      03.06 10:503.3851-0.0026
      03.06 09:503.3898-0.001
      03.06 08:503.3816+0.0001
      03.06 07:503.3826-0.0103
      03.06 06:503.3833-0.009
      03.06 05:503.3912-0.0003
      03.06 04:503.4051-0.0004
      03.06 03:503.4036+0.0089
      03.06 02:503.3421-0.0003
      03.06 01:503.3483-0.0168
      03.06 00:503.3615+0.0053
      02.06 23:503.3578+0.0043
      02.06 22:503.3404-0.0191
      02.06 21:503.374-0.0007
      02.06 20:503.3816+0.0057
      02.06 19:503.3642-0.0113
      02.06 18:503.3769-0.0095
      02.06 17:503.3989+0.025
      02.06 16:503.3716+0.0124
      02.06 15:503.3633-0.0023
      02.06 14:503.3603-0.0101
      02.06 13:503.3846-0.0029
      02.06 12:503.3762-0.0037
      02.06 11:503.3535+0.0034
      02.06 10:503.3816+0.0051
      02.06 09:503.3527-0.002
      02.06 08:503.3403+0.003
      02.06 07:503.3496-0.005
      02.06 06:503.4183-0.0049
      02.06 05:503.4222+0.0031
      02.06 04:503.4682-0.009
      02.06 03:503.4674+0.0036
      02.06 02:503.4062-0.0112
      02.06 01:503.4028+0.0033
      02.06 00:503.393+0.0013
      01.06 23:503.3981-0.0129
      01.06 22:503.3932-0.0018
      01.06 21:503.3738+0.0069
      01.06 20:503.3754-0.0471
      01.06 19:503.3993+0.0073
      01.06 18:503.3768-0.0206
      01.06 17:503.3704+0.0028
      01.06 16:503.369+0.0028
      01.06 15:503.3477-0.0198
      01.06 14:503.3535+0.0026
      01.06 13:503.336+0.0055
      01.06 12:503.3168-0.0203
      01.06 11:503.377+0.0117
      01.06 10:503.406+0.0042
      01.06 09:503.3885-0.0086
      01.06 08:503.4122-0.004
      01.06 07:503.4104-0.0074
      01.06 06:503.4184+0.036
      01.06 05:503.3397+0.019
      01.06 04:503.2939+0.0104
      01.06 03:503.317+0.0151
      01.06 02:503.302-0.0064
      01.06 01:503.3044+0.0078
      01.06 00:503.3028+0.0097
      31.05 23:503.2797-0.0018
      31.05 22:503.2876+0.0121
      31.05 21:503.3173+0.0026
      31.05 20:503.3026+0.0102
      31.05 19:503.3266+0.0017
      31.05 18:503.3518-0.0218
      31.05 17:503.3102-0.0066
      31.05 16:503.3178+0.0022
      31.05 15:503.3507+0.0034
      31.05 14:503.3393+0.0005
      31.05 13:503.3348-0.0201
      31.05 12:503.3198+0.0085
      31.05 11:503.3096+0.0079
      31.05 10:503.3119-0.0162
      31.05 09:503.3168+0.0374
      31.05 08:503.2928+0.048
      31.05 07:503.1994+0.0054
      31.05 06:503.2381+0.0062
      31.05 05:503.2461+0.0084
      31.05 04:503.2014-
      31.05 03:503.1886+0.0126
      31.05 02:503.2091+0.0017
      31.05 01:503.1826+0.0265
      31.05 00:503.2027-0.0067
      30.05 23:503.1781
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 3.1781
      макс: 4.9536
      за месяц:
        3.6601
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      05.06.20234.3009+0.212
      04.06.20234.0889+0.0612
      03.06.20234.0277+0.0242
      02.06.20234.0035-0.0003
      01.06.20234.0038+0.0922
      31.05.20233.9116+0.101
      30.05.20233.8106-0.0316
      29.05.20233.8422+0.1026
      28.05.20233.7396-0.0876
      27.05.20233.8272-0.3224
      26.05.20234.1496-0.028
      25.05.20234.1776-0.0718
      24.05.20234.2494+0.1701
      23.05.20234.0793-0.027
      22.05.20234.1063+0.0094
      21.05.20234.0969+0.1706
      20.05.20233.9263+0.0122
      19.05.20233.9141-0.3228
      18.05.20234.2369-0.2828
      17.05.20234.5197-0.0913
      16.05.20234.611+0.0289
      15.05.20234.5821-0.2168
      14.05.20234.7989+0.0467
      13.05.20234.7522-0.2014
      12.05.20234.9536+0.0723
      11.05.20234.8813+0.1211
      10.05.20234.7602-0.1254
      09.05.20234.8856+0.2457
      08.05.20234.6399+0.4461
      07.05.20234.1938+0.0644
      06.05.20234.1294
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 1.837
      макс: 4.9536
      за квартал:
      3.6601  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      05.06.20234.3009+0.212
      04.06.20234.0889+0.0612
      03.06.20234.0277+0.0242
      02.06.20234.0035-0.0003
      01.06.20234.0038+0.0922
      31.05.20233.9116+0.101
      30.05.20233.8106-0.0316
      29.05.20233.8422+0.1026
      28.05.20233.7396-0.0876
      27.05.20233.8272-0.3224
      26.05.20234.1496-0.028
      25.05.20234.1776-0.0718
      24.05.20234.2494+0.1701
      23.05.20234.0793-0.027
      22.05.20234.1063+0.0094
      21.05.20234.0969+0.1706
      20.05.20233.9263+0.0122
      19.05.20233.9141-0.3228
      18.05.20234.2369-0.2828
      17.05.20234.5197-0.0913
      16.05.20234.611+0.0289
      15.05.20234.5821-0.2168
      14.05.20234.7989+0.0467
      13.05.20234.7522-0.2014
      12.05.20234.9536+0.0723
      11.05.20234.8813+0.1211
      10.05.20234.7602-0.1254
      09.05.20234.8856+0.2457
      08.05.20234.6399+0.4461
      07.05.20234.1938+0.0644
      06.05.20234.1294+0.3159
      05.05.20233.8135+0.0924
      04.05.20233.7211-0.0168
      03.05.20233.7379+0.0102
      02.05.20233.7277+0.054
      01.05.20233.6737+0.2481
      30.04.20233.4256+0.0649
      29.04.20233.3607+0.0328
      28.04.20233.3279+0.0137
      27.04.20233.3142+0.0686
      26.04.20233.2456-0.0803
      25.04.20233.3259+0.0258
      24.04.20233.3001+0.0484
      23.04.20233.2517+0.023
      22.04.20233.2287+0.1144
      21.04.20233.1143+0.1835
      20.04.20232.9308+0.3011
      19.04.20232.6297+0.2215
      18.04.20232.4082-0.1235
      17.04.20232.5317-0.0053
      16.04.20232.537-0.0064
      15.04.20232.5434-0.0633
      14.04.20232.6067-0.2041
      13.04.20232.8108+0.0289
      12.04.20232.7819+0.2939
      11.04.20232.488-0.0242
      10.04.20232.5122-0.1139
      09.04.20232.6261+0.0682
      08.04.20232.5579+0.0507
      07.04.20232.5072+0.0468
      06.04.20232.4604+0.0606
      05.04.20232.3998-0.0434
      04.04.20232.4432-0.002
      03.04.20232.4452+0.0278
      02.04.20232.4174+0.0831
      01.04.20232.3343-0.0778
      31.03.20232.4121+0.0281
      30.03.20232.384+0.0918
      29.03.20232.2922-0.1824
      28.03.20232.4746+0.0751
      27.03.20232.3995+0.1459
      26.03.20232.2536+0.0622
      25.03.20232.1914+0.128
      24.03.20232.0634+0.0207
      23.03.20232.0427-0.0036
      22.03.20232.0463-0.0732
      21.03.20232.1195+0.0666
      20.03.20232.0529+0.1093
      19.03.20231.9436+0.1066
      18.03.20231.837-0.1034
      17.03.20231.9404-0.1112
      16.03.20232.0516+0.038
      15.03.20232.0136-0.3107
      14.03.20232.3243-0.147
      13.03.20232.4713-0.2788
      12.03.20232.7501-0.0817
      11.03.20232.8318-0.1063
      10.03.20232.9381+0.1571
      09.03.20232.781+0.1969
      08.03.20232.5841+0.2401
      07.03.20232.344

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2023
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.