Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai, SingularityNET »

    Курс Dai к SingularityNET

    Обновлено: 19.04.2024 19:00:01Dai

    =
    Калькулятор DAI - AGI / Обратный расчет: курс SingularityNET к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно singularitynet, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.1926
      макс: 4.4825
      за сутки:
      3.6407  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      19.04 19:003.6407-0.0077
      19.04 18:503.6484-0.042
      19.04 18:403.6904-0.0047
      19.04 18:303.6951-0.009
      19.04 18:203.7041-0.0496
      19.04 18:103.7537+0.0161
      19.04 18:033.7376+0.001
      19.04 18:003.7366+0.0273
      19.04 17:503.7093-0.0681
      19.04 17:403.7774-0.0042
      19.04 17:303.7816+0.0336
      19.04 17:203.748-0.006
      19.04 17:103.754+0.0255
      19.04 17:003.7285+0.0046
      19.04 16:503.7239-0.0262
      19.04 16:403.7501-0.0131
      19.04 16:303.7632-0.0126
      19.04 16:203.7758+0.0548
      19.04 16:103.721+0.0236
      19.04 16:033.6974-0.0009
      19.04 16:003.6983+0.0227
      19.04 15:503.6756-0.0119
      19.04 15:403.6875+0.0063
      19.04 15:303.6812-0.0116
      19.04 15:203.6928-0.0158
      19.04 15:103.7086+0.0074
      19.04 15:003.7012+0.0049
      19.04 14:503.6963-0.007
      19.04 14:403.7033-0.0319
      19.04 14:303.7352+0.0152
      19.04 14:203.72+0.0058
      19.04 14:103.7142-0.0236
      19.04 14:033.7378+0.007
      19.04 14:003.7308-0.0363
      19.04 13:503.7671+0.0318
      19.04 13:403.7353+0.0257
      19.04 13:303.7096+0.0116
      19.04 13:203.698+0.0061
      19.04 13:103.6919+0.0143
      19.04 13:003.6776-0.0103
      19.04 12:503.6879-0.009
      19.04 12:403.6969+0.0266
      19.04 12:303.6703+0.0102
      19.04 12:203.6601-0.0293
      19.04 12:103.6894+0.0122
      19.04 12:033.6772+0.0014
      19.04 12:003.6758+0.0267
      19.04 11:503.6491+0.0281
      19.04 11:403.621+0.059
      19.04 11:303.562-0.0676
      19.04 11:203.6296-0.0198
      19.04 11:103.6494-0.0112
      19.04 11:003.6606-0.1115
      19.04 10:503.7721-0.0102
      19.04 10:403.7823+0.0167
      19.04 10:303.7656+0.0082
      19.04 10:203.7574-0.0048
      19.04 10:103.7622-0.1796
      19.04 10:033.9418-0.0114
      19.04 10:003.9532-0.2127
      19.04 09:504.1659-0.1161
      19.04 09:404.282-0.0532
      19.04 09:304.3352+0.0041
      19.04 09:204.3311+0.0114
      19.04 09:104.3197+0.152
      19.04 09:004.1677-0.1226
      19.04 08:504.2903+0.0798
      19.04 08:404.2105+0.0496
      19.04 08:304.1609-0.0143
      19.04 08:204.1752+0.0177
      19.04 08:104.1575+0.0253
      19.04 08:034.1322-0.1484
      19.04 08:004.2806+0.161
      19.04 07:504.1196+0.0146
      19.04 07:404.105-0.2094
      19.04 07:304.3144+0.1392
      19.04 07:204.1752-0.1604
      19.04 07:104.3356+0.0958
      19.04 07:004.2398-0.0134
      19.04 06:504.2532+0.0112
      19.04 06:404.242-0.1311
      19.04 06:304.3731+0.1543
      19.04 06:204.2188-0.0267
      19.04 06:104.2455-0.0037
      19.04 06:034.2492-0.0681
      19.04 06:004.3173-0.0866
      19.04 05:504.4039+0.0117
      19.04 05:404.3922+0.0325
      19.04 05:304.3597-0.1228
      19.04 05:204.4825+0.1935
      19.04 05:104.289+0.0353
      19.04 05:004.2537+0.016
      19.04 04:504.2377+0.0573
      19.04 04:404.1804+0.0899
      19.04 04:304.0905+0.0271
      19.04 04:204.0634+0.0428
      19.04 04:104.0206+0.0069
      19.04 04:034.0137-0.0061
      19.04 04:004.0198+0.0148
      19.04 03:504.005+0.0314
      19.04 03:403.9736-0.0239
      19.04 03:303.9975+0.0292
      19.04 03:203.9683+0.0046
      19.04 03:103.9637+0.0432
      19.04 03:003.9205+0.0044
      19.04 02:503.9161-0.1162
      19.04 02:404.0323+0.1415
      19.04 02:303.8908-0.1183
      19.04 02:204.0091-0.0061
      19.04 02:104.0152+0.0019
      19.04 02:034.0133+0.1394
      19.04 02:003.8739-0.0072
      19.04 01:503.8811-0.1277
      19.04 01:404.0088-0.0434
      19.04 01:304.0522+0.0158
      19.04 01:204.0364+0.0106
      19.04 01:104.0258+0.1391
      19.04 01:003.8867+0.009
      19.04 00:503.8777+0.0025
      19.04 00:403.8752-0.1113
      19.04 00:303.9865+0.1543
      19.04 00:203.8322-0.1172
      19.04 00:103.9494-0.0109
      19.04 00:033.9603+0.008
      19.04 00:003.9523+0.1561
      18.04 23:503.7962-0.1299
      18.04 23:403.9261+0.1213
      18.04 23:303.8048-0.1425
      18.04 23:203.9473-0.0402
      18.04 23:103.9875+0.0097
      18.04 23:003.9778+0.1148
      18.04 22:503.863+0.006
      18.04 22:403.857+0.002
      18.04 22:303.855-0.135
      18.04 22:203.99-0.0026
      18.04 22:103.9926+0.0908
      18.04 22:033.9018+0.0007
      18.04 22:003.9011-0.1359
      18.04 21:504.037+0.1205
      18.04 21:403.9165-0.144
      18.04 21:304.0605-0.057
      18.04 21:204.1175+0.0069
      18.04 21:104.1106-0.005
      18.04 21:004.1156+2.923
      18.04 20:501.1926-2.8744
      18.04 20:404.067+0.1393
      18.04 20:303.9277-0.102
      18.04 20:204.0297+0.0175
      18.04 20:104.0122+0.0341
      18.04 20:033.9781+0.0024
      18.04 20:003.9757
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.1926
      макс: 4.8648
      за неделю:
      3.6407  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      19.04 19:003.6407-0.0077
      19.04 18:503.6484+0.0273
      19.04 17:503.7093+0.0046
      19.04 16:503.7239+0.0227
      19.04 15:503.6756+0.0049
      19.04 14:503.6963-0.0363
      19.04 13:503.7671-0.0103
      19.04 12:503.6879+0.0267
      19.04 11:503.6491-0.1115
      19.04 10:503.7721-0.2127
      19.04 09:504.1659-0.1226
      19.04 08:504.2903+0.161
      19.04 07:504.1196-0.0134
      19.04 06:504.2532-0.0866
      19.04 05:504.4039+0.016
      19.04 04:504.2377+0.0148
      19.04 03:504.005+0.0044
      19.04 02:503.9161-0.0072
      19.04 01:503.8811+0.009
      19.04 00:503.8777+0.1561
      18.04 23:503.7962+0.1148
      18.04 22:503.863-0.1359
      18.04 21:504.037+2.923
      18.04 20:501.1926+0.0009
      18.04 19:503.9748-0.1604
      18.04 18:504.1411+0.0098
      18.04 17:504.0086-0.1671
      18.04 16:504.3231+0.0081
      18.04 15:504.1953-0.1627
      18.04 14:504.2803-0.1659
      18.04 13:504.4124-0.0299
      18.04 12:504.4668+0.1697
      18.04 11:504.3032+0.0223
      18.04 10:504.4798-0.0158
      18.04 09:504.482+0.0082
      18.04 08:504.3622+0.013
      18.04 07:504.32+0.0052
      18.04 06:504.2879-0.0242
      18.04 05:504.3285-0.0004
      18.04 04:504.3687-0.0499
      18.04 03:504.4543-0.0102
      18.04 02:504.3698+0.0197
      18.04 01:504.307-0.0019
      18.04 00:504.3416+0.0573
      17.04 23:504.3527-0.0409
      17.04 22:504.3377+0.028
      17.04 21:504.2259-0.0535
      17.04 20:504.3898+0.0124
      17.04 19:504.4868-0.0145
      17.04 18:504.477+0.0351
      17.04 17:504.3637-
      17.04 16:504.3005-0.0238
      17.04 15:504.4078+0.053
      17.04 14:504.2955+0.0092
      17.04 13:504.2767+0.0239
      17.04 12:504.1977-0.0049
      17.04 11:504.2237-0.0009
      17.04 10:504.1918+0.0163
      17.04 09:504.1592+0.1576
      17.04 08:503.9583-0.1831
      17.04 07:504.1151+0.0186
      17.04 06:504.1726-0.0152
      17.04 05:504.0415-0.0387
      17.04 04:504.2234-0.2037
      17.04 03:504.1794+0.0344
      17.04 02:504.121-0.1528
      17.04 01:504.1541+0.1445
      17.04 00:503.9568-0.0202
      16.04 23:504.2844-0.0151
      16.04 22:504.1596+0.1094
      16.04 21:504.1501+0.0567
      16.04 20:504.3061-0.0542
      16.04 19:504.4185-0.0226
      16.04 18:504.4625+0.0288
      16.04 17:504.3753+0.0089
      16.04 16:504.3973+0.017
      16.04 15:504.3165-0.1044
      16.04 14:504.3814-0.0086
      16.04 13:504.3939+0.0603
      16.04 12:504.2799+0.013
      16.04 11:504.2234+0.0017
      16.04 10:504.0951-0.0369
      16.04 09:504.2128+0.0418
      16.04 08:504.2505-0.1198
      16.04 07:504.4464-0.023
      16.04 06:504.3223-0.0285
      16.04 05:504.2058+0.0428
      16.04 04:504.0992+0.0026
      16.04 03:504.1626-0.005
      16.04 02:504.0922-0.0167
      16.04 01:503.8816-0.006
      16.04 00:504.1392+0.0286
      15.04 23:504.0947+0.0169
      15.04 22:503.9993+0.0299
      15.04 21:504.0698-0.0315
      15.04 20:504.0673+0.0265
      15.04 19:503.9784-0.0407
      15.04 18:503.961+0.0256
      15.04 17:503.9164+0.0333
      15.04 16:503.7766-0.0061
      15.04 15:503.7531-2.6747
      15.04 14:503.7816-0.0237
      15.04 13:503.6652+0.02
      15.04 12:503.6341+0.0114
      15.04 11:503.6212-0.0089
      15.04 10:503.635+0.0092
      15.04 09:503.6146+0.0061
      15.04 08:503.7445+0.0142
      15.04 07:503.8049+0.0079
      15.04 06:503.7595+0.0055
      15.04 05:503.7766+0.025
      15.04 04:503.7099+0.0087
      15.04 03:503.7251-0.0186
      15.04 02:503.5867-0.047
      15.04 01:503.6752-0.0492
      15.04 00:503.8695+0.0192
      14.04 23:503.9502+0.0067
      14.04 22:503.9538-0.0186
      14.04 21:503.9583+0.0319
      14.04 20:504.0258+0.0309
      14.04 19:503.968+0.0182
      14.04 18:504.0328+0.03
      14.04 17:504.0947+0.0158
      14.04 16:504.1563+0.0255
      14.04 15:504.1074+0.002
      14.04 14:504.2194+0.0228
      14.04 13:504.0119+0.0237
      14.04 12:504.0544+0.0174
      14.04 11:503.9556+0.0096
      14.04 10:503.9327+0.0273
      14.04 09:503.9068+0.0182
      14.04 08:503.9619-0.1208
      14.04 07:504.1734-0.0002
      14.04 06:504.4417-0.0344
      14.04 05:504.4917-0.0376
      14.04 04:504.4419+0.0775
      14.04 03:504.4138+0.021
      14.04 02:504.3782-0.0918
      14.04 01:504.5342-0.1612
      14.04 00:504.8648+0.1805
      13.04 23:504.7113+0.3092
      13.04 22:504.3391-0.048
      13.04 21:504.1419-0.1702
      13.04 20:504.1764+0.0404
      13.04 19:503.9459+0.0147
      13.04 18:503.7131+0.0243
      13.04 17:503.9585-0.0145
      13.04 16:503.954+0.0039
      13.04 15:504.0727+0.0169
      13.04 14:504.0764-0.017
      13.04 13:504.0931-0.0155
      13.04 12:504.1663+0.0266
      13.04 11:504.1401+0.0032
      13.04 10:504.115+0.0018
      13.04 09:504.0938-0.012
      13.04 08:504.1129-0.0614
      13.04 07:504.0849+0.0377
      13.04 06:504.1113-0.0184
      13.04 05:504.3249+0.0111
      13.04 04:504.4032+0.0203
      13.04 03:504.1941+0.0245
      13.04 02:504.1224-0.0359
      13.04 01:504.2797+0.0001
      13.04 00:504.2645+0.077
      12.04 23:504.2338-0.0462
      12.04 22:504.3741+0.4379
      12.04 21:504.3569+0.031
      12.04 20:503.7908-0.0051
      12.04 19:503.6676
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 1.1037
      макс: 4.8648
      за месяц:
      3.6407  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      18.04.20241.874-0.017
      17.04.20241.891+0.0124
      16.04.20241.8786+0.1099
      15.04.20241.7687-0.1112
      14.04.20241.8799-0.0215
      13.04.20241.9014+0.2971
      12.04.20241.6043+0.1409
      11.04.20241.4634+0.0117
      10.04.20241.4517+0.0783
      09.04.20241.3734+0.0223
      08.04.20241.3511-0.0484
      07.04.20241.3995-0.0358
      06.04.20241.4353-0.0109
      05.04.20241.4462+0.0558
      04.04.20241.3904-0.0074
      03.04.20241.3978+0.0244
      02.04.20241.3734+0.1366
      01.04.20241.2368+0.0688
      31.03.20241.168+0.0088
      30.03.20241.1592+0.0347
      29.03.20241.1245+0.0208
      28.03.20241.1037-0.0423
      27.03.20241.146-0.0387
      26.03.20241.1847-0.062
      25.03.20241.2467-0.0768
      24.03.20241.3235-0.0046
      23.03.20241.3281-0.0279
      22.03.20241.356+0.0558
      21.03.20241.3002-0.0189
      20.03.20241.3191-0.0551
      19.03.20241.3742
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 1.0608
      макс: 4.8648
      за квартал:
      3.6407  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      18.04.20241.874-0.017
      17.04.20241.891+0.0124
      16.04.20241.8786+0.1099
      15.04.20241.7687-0.1112
      14.04.20241.8799-0.0215
      13.04.20241.9014+0.2971
      12.04.20241.6043+0.1409
      11.04.20241.4634+0.0117
      10.04.20241.4517+0.0783
      09.04.20241.3734+0.0223
      08.04.20241.3511-0.0484
      07.04.20241.3995-0.0358
      06.04.20241.4353-0.0109
      05.04.20241.4462+0.0558
      04.04.20241.3904-0.0074
      03.04.20241.3978+0.0244
      02.04.20241.3734+0.1366
      01.04.20241.2368+0.0688
      31.03.20241.168+0.0088
      30.03.20241.1592+0.0347
      29.03.20241.1245+0.0208
      28.03.20241.1037-0.0423
      27.03.20241.146-0.0387
      26.03.20241.1847-0.062
      25.03.20241.2467-0.0768
      24.03.20241.3235-0.0046
      23.03.20241.3281-0.0279
      22.03.20241.356+0.0558
      21.03.20241.3002-0.0189
      20.03.20241.3191-0.0551
      19.03.20241.3742+0.1475
      18.03.20241.2267+0.0091
      17.03.20241.2176-0.0402
      16.03.20241.2578+0.0841
      15.03.20241.1737+0.0508
      14.03.20241.1229+0.0128
      13.03.20241.1101+0.0233
      12.03.20241.0868+0.0096
      11.03.20241.0772+0.0164
      10.03.20241.0608-0.0291
      09.03.20241.0899-0.204
      08.03.20241.2939-0.0607
      07.03.20241.3546-0.3119
      06.03.20241.6665-0.1928
      05.03.20241.8593+0.093
      04.03.20241.7663+0.1209
      03.03.20241.6454-0.0514
      02.03.20241.6968-0.0292
      01.03.20241.726-0.2411
      29.02.20241.9671-0.1001
      28.02.20242.0672-0.0664
      27.02.20242.1336+0.1666
      26.02.20241.967+0.0671
      25.02.20241.8999-0.2838
      24.02.20242.1837+0.0558
      23.02.20242.1279-0.0356
      22.02.20242.1635+0.1703
      21.02.20241.9932-0.1006
      20.02.20242.0938+0.0458
      19.02.20242.048-0.3922
      18.02.20242.4402-0.1635
      17.02.20242.6037-0.3922
      16.02.20242.9959-0.3189
      15.02.20243.3148-0.0666
      14.02.20243.3814-0.0513
      13.02.20243.4327-0.1167
      12.02.20243.5494+0.0484
      11.02.20243.501-0.0229
      10.02.20243.5239-0.0591
      09.02.20243.583-0.0443
      08.02.20243.6273-0.0094
      07.02.20243.6367-0.0089
      06.02.20243.6456-0.1684
      05.02.20243.814-0.0234
      04.02.20243.8374-0.0077
      03.02.20243.8451-0.1183
      02.02.20243.9634-0.107
      01.02.20244.0704+0.1444
      31.01.20243.926+0.1021
      30.01.20243.8239-0.0944
      29.01.20243.9183-0.0055
      28.01.20243.9238-0.0204
      27.01.20243.9442-0.11
      26.01.20244.0542-0.1299
      25.01.20244.1841-0.0117
      24.01.20244.1958-0.0435
      23.01.20244.2393+0.2365
      22.01.20244.0028+0.2195
      21.01.20243.7833-0.2035
      20.01.20243.9868-0.1086
      19.01.20244.0954

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.