Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai, Small Love Potion »

    Курс Dai к Small Love Potion

    Обновлено: 25.04.2024 10:03:01Dai

    =
    Калькулятор DAI - SLP / Обратный расчет: курс Small Love Potion к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно small love potion, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 216.01
      макс: 245.63
      за сутки:
      240.96  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      25.04 10:03240.96-0.07
      25.04 10:00241.03-0.36
      25.04 09:50241.39+1.43
      25.04 09:40239.96-0.78
      25.04 09:30240.74+0.51
      25.04 09:20240.23-0.71
      25.04 09:10240.94+0.62
      25.04 09:00240.32-0.39
      25.04 08:50240.71-0.59
      25.04 08:40241.3-0.88
      25.04 08:30242.18+0.04
      25.04 08:20242.14+0.05
      25.04 08:10242.09+1
      25.04 08:03241.09+0.01
      25.04 08:00241.08-0.42
      25.04 07:50241.5-0.76
      25.04 07:40242.26-1.97
      25.04 07:30244.23-1.4
      25.04 07:20245.63+2.1
      25.04 07:10243.53+0.99
      25.04 07:00242.54+0.99
      25.04 06:50241.55+0.35
      25.04 06:40241.2-0.61
      25.04 06:30241.81+0.03
      25.04 06:20241.78+2.41
      25.04 06:10239.37-0.54
      25.04 06:03239.91-0.12
      25.04 06:00240.03-0.36
      25.04 05:50240.39+0.69
      25.04 05:40239.7-0.08
      25.04 05:30239.78-0.11
      25.04 05:20239.89-1.64
      25.04 05:10241.53+2.4
      25.04 05:00239.13+1.8
      25.04 04:50237.33+0.5
      25.04 04:40236.83-0.3
      25.04 04:30237.13-0.58
      25.04 04:20237.71+0.68
      25.04 04:10237.03-0.32
      25.04 04:03237.35-
      25.04 04:00237.35+0.48
      25.04 03:50236.87-0.27
      25.04 03:40237.14-1.04
      25.04 03:30238.18-0.77
      25.04 03:20238.95+0.5
      25.04 03:10238.45-0.57
      25.04 03:00239.02+0.07
      25.04 02:50238.95-1.19
      25.04 02:40240.14+0.16
      25.04 02:30239.98-0.5
      25.04 02:20240.48-1.54
      25.04 02:10242.02+2.04
      25.04 02:03239.98-0.05
      25.04 02:00240.03+2.23
      25.04 01:50237.8+0.57
      25.04 01:40237.23-0.59
      25.04 01:30237.82+1.76
      25.04 01:20236.06+0.77
      25.04 01:10235.29-0.38
      25.04 01:00235.67-0.46
      25.04 00:50236.13+0.36
      25.04 00:40235.77-0.61
      25.04 00:30236.38-1.13
      25.04 00:20237.51+0.9
      25.04 00:10236.61-0.12
      25.04 00:03236.73-0.05
      25.04 00:00236.78+0.71
      24.04 23:50236.07+0.31
      24.04 23:40235.76-1.1
      24.04 23:30236.86+0.86
      24.04 23:20236+1.59
      24.04 23:10234.41-0.31
      24.04 23:00234.72+0.13
      24.04 22:50234.59+1.34
      24.04 22:40233.25+0.21
      24.04 22:30233.04-1.53
      24.04 22:20234.57-1.14
      24.04 22:10235.71+0.73
      24.04 22:03234.98-0.35
      24.04 22:00235.33+2.26
      24.04 21:50233.07+0.32
      24.04 21:40232.75-0.24
      24.04 21:30232.99+0.3
      24.04 21:20232.69-0.08
      24.04 21:10232.77+1.14
      24.04 21:00231.63+0.37
      24.04 20:50231.26+0.98
      24.04 20:40230.28-1.24
      24.04 20:30231.52-0.48
      24.04 20:20232-1.08
      24.04 20:10233.08-1.89
      24.04 20:03234.97-
      24.04 20:00234.97-0.07
      24.04 19:50235.04+1.34
      24.04 19:40233.7+0.04
      24.04 19:30233.66+0.02
      24.04 19:20233.64+1.48
      24.04 19:10232.16-0.75
      24.04 19:00232.91+0.34
      24.04 18:50232.57+1.64
      24.04 18:40230.93+0.45
      24.04 18:30230.48+0.65
      24.04 18:20229.83-0.46
      24.04 18:10230.29+0.89
      24.04 18:03229.4+0.61
      24.04 18:00228.79-0.1
      24.04 17:50228.89+0.05
      24.04 17:40228.84+4.32
      24.04 17:30224.52+2.09
      24.04 17:20222.43+0.51
      24.04 17:10221.92-0.74
      24.04 17:00222.66+1.89
      24.04 16:50220.77-0.12
      24.04 16:40220.89+0.96
      24.04 16:30219.93+0.42
      24.04 16:20219.51+0.55
      24.04 16:10218.96+1.2
      24.04 16:00217.76+0.43
      24.04 15:50217.33+0.77
      24.04 15:40216.56-0.09
      24.04 15:30216.65+0.24
      24.04 15:20216.41+0.4
      24.04 15:10216.01-0.14
      24.04 15:00216.15-0.37
      24.04 14:50216.52-0.03
      24.04 14:40216.55-1
      24.04 14:30217.55-0.71
      24.04 14:20218.26+0.12
      24.04 14:10218.14-0.34
      24.04 14:03218.48-0.02
      24.04 14:00218.5-1.17
      24.04 13:50219.67+0.07
      24.04 13:40219.6-0.42
      24.04 13:30220.02-0.7
      24.04 13:20220.72+0.78
      24.04 13:10219.94-1.03
      24.04 13:00220.97-0.7
      24.04 12:50221.67+0.18
      24.04 12:40221.49+1.09
      24.04 12:30220.4-0.23
      24.04 12:20220.63-0.7
      24.04 12:10221.33+1.04
      24.04 12:03220.29+0.04
      24.04 12:00220.25+0.53
      24.04 11:50219.72+0.37
      24.04 11:40219.35-0.75
      24.04 11:30220.1+0.49
      24.04 11:20219.61+0.56
      24.04 11:10219.05-0.49
      24.04 11:00219.54
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 216.01
      макс: 271.89
      за неделю:
        240.96

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      25.04 10:03240.96-0.36
      25.04 09:50241.39-0.39
      25.04 08:50240.71-0.42
      25.04 07:50241.5+0.99
      25.04 06:50241.55-0.36
      25.04 05:50240.39+1.8
      25.04 04:50237.33+0.48
      25.04 03:50236.87+0.07
      25.04 02:50238.95+2.23
      25.04 01:50237.8-0.46
      25.04 00:50236.13+0.71
      24.04 23:50236.07+0.13
      24.04 22:50234.59+2.26
      24.04 21:50233.07+0.37
      24.04 20:50231.26-0.07
      24.04 19:50235.04+0.34
      24.04 18:50232.57-0.1
      24.04 17:50228.89+1.89
      24.04 16:50220.77+0.43
      24.04 15:50217.33-0.37
      24.04 14:50216.52-1.17
      24.04 13:50219.67-0.7
      24.04 12:50221.67+0.53
      24.04 11:50219.72+0.39
      24.04 10:50219.15+0.44
      24.04 09:50217.88+0.1
      24.04 08:50217.86-1.53
      24.04 07:50220.22+0.26
      24.04 06:50221.76+0.05
      24.04 05:50223.44+0.48
      24.04 04:50221.66-0.46
      24.04 03:50223.35-0.01
      24.04 02:50225.34+0.53
      24.04 01:50224.8+0.27
      24.04 00:50224.68+0.6
      23.04 23:50223.42+0.17
      23.04 22:50223.38-0.41
      23.04 21:50224.98+0.23
      23.04 20:50222.67-0.15
      23.04 19:50223.32+0.28
      23.04 18:50224.53-0.95
      23.04 17:50224.62-0.41
      23.04 16:50226.26-0.64
      23.04 15:50228.26-0.49
      23.04 14:50228.31+0.25
      23.04 13:50226.25-0.17
      23.04 12:50228.34-0.62
      23.04 11:50227.45-0.45
      23.04 10:50228.29+1.26
      23.04 09:50225.63-0.2
      23.04 08:50225.53+0.93
      23.04 07:50226.7+0.36
      23.04 06:50225.83+0.54
      23.04 05:50223.99+0.23
      23.04 04:50222.51-0.23
      23.04 03:50223.41+0.17
      23.04 02:50224.29-0.69
      23.04 01:50223.55-0.15
      23.04 00:50224.83-0.07
      22.04 23:50225.09-0.59
      22.04 22:50226.11+0.51
      22.04 21:50225.01-1.47
      22.04 20:50225.25+0.43
      22.04 19:50226.57+0.24
      22.04 18:50225.67+0.49
      22.04 17:50225.42-0.6
      22.04 16:50225.71-0.31
      22.04 15:50225.09+0.31
      22.04 14:50225.28-1.07
      22.04 13:50223.93-0.16
      22.04 12:50224.98+1.1
      22.04 11:50224.07+0.03
      22.04 10:50223.32+0.53
      22.04 09:50221.07-0.19
      22.04 08:50222.58-0.64
      22.04 07:50223.41-1.33
      22.04 06:50225.68-0.15
      22.04 05:50230.21+1.52
      22.04 04:50229.09-0.29
      22.04 03:50230.18+0.23
      22.04 02:50229.92+0.62
      22.04 01:50228.67-0.16
      22.04 00:50229.8-0.36
      21.04 23:50231.68+0.45
      21.04 22:50231.16+0.03
      21.04 21:50232.58-0.43
      21.04 20:50231.73-1.14
      21.04 19:50233.75+0.53
      21.04 18:50228.65+0.35
      21.04 17:50229.88+2.24
      21.04 16:50228.62+0.78
      21.04 15:50227.12+0.45
      21.04 14:50226.77-0.3
      21.04 13:50227.35-0.04
      21.04 12:50228.52+0.59
      21.04 11:50227.55-0.54
      21.04 10:50227.87+0.12
      21.04 09:50227.77+0.05
      21.04 08:50227.99-0.58
      21.04 07:50227.66+0.15
      21.04 06:50226.3-0.64
      21.04 05:50226.39+0.12
      21.04 04:50227.18-0.38
      21.04 03:50229.42-0.34
      21.04 02:50227.31+0.39
      21.04 01:50227.51-0.1
      21.04 00:50226.66+0.12
      20.04 23:50226.68-0.14
      20.04 22:50227.32+0.48
      20.04 21:50227.09-1.7
      20.04 20:50227.18+0.53
      20.04 19:50232.91-2.65
      20.04 18:50239.09-0.71
      20.04 17:50243.37+0.71
      20.04 16:50242.34-0.58
      20.04 15:50243.57-0.26
      20.04 14:50244.93-0.2
      20.04 13:50245.65+1.19
      20.04 12:50246.13+1
      20.04 11:50244.47+0.32
      20.04 10:50243.77+0.34
      20.04 09:50243.33+0.26
      20.04 08:50244.06+0.25
      20.04 07:50244.12+0.06
      20.04 06:50246.55+0.62
      20.04 05:50243.84-0.08
      20.04 04:50245.15+1.03
      20.04 03:50248.02-0.66
      20.04 02:50246.38+0.43
      20.04 01:50245.09+0.07
      20.04 00:50243.56+0.03
      19.04 23:50245.54-1.27
      19.04 22:50243.29-0.18
      19.04 21:50243.88-0.32
      19.04 20:50242.04-0.3
      19.04 19:50243.85+0.12
      19.04 18:50242.01+0.29
      19.04 17:50242.7+0.19
      19.04 16:50241.97+1.47
      19.04 15:50241.42+1.06
      19.04 14:50240.32-1.16
      19.04 13:50244.39-0.18
      19.04 12:50244.52-2.36
      19.04 11:50245.39-0.23
      19.04 10:50247.9-4.43
      19.04 09:50250.96-0.78
      19.04 08:50258.82+0.71
      19.04 07:50256.16+0.07
      19.04 06:50260.49-2.79
      19.04 05:50271.89+0.78
      19.04 04:50265.29+0.44
      19.04 03:50253.14-0.02
      19.04 02:50251.22+0.4
      19.04 01:50249.87+0.11
      19.04 00:50250.37-0.28
      18.04 23:50251.15-0.65
      18.04 22:50252.31+0.17
      18.04 21:50253.65+2.49
      18.04 20:50254.07+0.37
      18.04 19:50251.93+0.29
      18.04 18:50252.69+1.47
      18.04 17:50252.19-1.06
      18.04 16:50260.58+0.43
      18.04 15:50260.6+0.42
      18.04 14:50256.86+0.21
      18.04 13:50263.1-1.54
      18.04 12:50264.33+0.25
      18.04 11:50262.11-0.29
      18.04 10:50264.92
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 156.23
      макс: 271.89
      за месяц:
      240.96  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      24.04.2024226.34+1.07
      23.04.2024225.27+0.31
      22.04.2024224.96-3.91
      21.04.2024228.87-9.41
      20.04.2024238.28-9.61
      19.04.2024247.89-8.81
      18.04.2024256.7-3.85
      17.04.2024260.55+1.66
      16.04.2024258.89+9.65
      15.04.2024249.24-8.81
      14.04.2024258.05+13.04
      13.04.2024245.01+42.21
      12.04.2024202.8+14.83
      11.04.2024187.97+1.16
      10.04.2024186.81+9.73
      09.04.2024177.08-0.15
      08.04.2024177.23-8.1
      07.04.2024185.33-4.29
      06.04.2024189.62-5.41
      05.04.2024195.03+4.28
      04.04.2024190.75-0.78
      03.04.2024191.53-0.94
      02.04.2024192.47+14.95
      01.04.2024177.52+6.96
      31.03.2024170.56+2.1
      30.03.2024168.46+2.51
      29.03.2024165.95+1.44
      28.03.2024164.51+2.32
      27.03.2024162.19+5.96
      26.03.2024156.23-2.06
      25.03.2024158.29
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 133.94
      макс: 353.4
      за квартал:
        240.96
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      24.04.2024226.34+1.07
      23.04.2024225.27+0.31
      22.04.2024224.96-3.91
      21.04.2024228.87-9.41
      20.04.2024238.28-9.61
      19.04.2024247.89-8.81
      18.04.2024256.7-3.85
      17.04.2024260.55+1.66
      16.04.2024258.89+9.65
      15.04.2024249.24-8.81
      14.04.2024258.05+13.04
      13.04.2024245.01+42.21
      12.04.2024202.8+14.83
      11.04.2024187.97+1.16
      10.04.2024186.81+9.73
      09.04.2024177.08-0.15
      08.04.2024177.23-8.1
      07.04.2024185.33-4.29
      06.04.2024189.62-5.41
      05.04.2024195.03+4.28
      04.04.2024190.75-0.78
      03.04.2024191.53-0.94
      02.04.2024192.47+14.95
      01.04.2024177.52+6.96
      31.03.2024170.56+2.1
      30.03.2024168.46+2.51
      29.03.2024165.95+1.44
      28.03.2024164.51+2.32
      27.03.2024162.19+5.96
      26.03.2024156.23-2.06
      25.03.2024158.29-6.12
      24.03.2024164.41-0.44
      23.03.2024164.85-2.23
      22.03.2024167.08-0.23
      21.03.2024167.31-11.51
      20.03.2024178.82-8.38
      19.03.2024187.2+14.22
      18.03.2024172.98+2.25
      17.03.2024170.73+8.55
      16.03.2024162.18+3.89
      15.03.2024158.29+14.93
      14.03.2024143.36+4.4
      13.03.2024138.96-5.39
      12.03.2024144.35+4.88
      11.03.2024139.47+4.34
      10.03.2024135.13-2.23
      09.03.2024137.36-16.65
      08.03.2024154.01-10.13
      07.03.2024164.14-7.38
      06.03.2024171.52+10.67
      05.03.2024160.85+16.72
      04.03.2024144.13+10.19
      03.03.2024133.94-72.03
      02.03.2024205.97-19.94
      01.03.2024225.91-4.04
      29.02.2024229.95-7.58
      28.02.2024237.53-4.16
      27.02.2024241.69-7.15
      26.02.2024248.84-18.89
      25.02.2024267.73-1.75
      24.02.2024269.48-0.84
      23.02.2024270.32+2.49
      22.02.2024267.83-5.17
      21.02.2024273+13.63
      20.02.2024259.37+1.5
      19.02.2024257.87-5.3
      18.02.2024263.17-4.22
      17.02.2024267.39+8.48
      16.02.2024258.91-8.53
      15.02.2024267.44-15.41
      14.02.2024282.85-3.42
      13.02.2024286.27-14.09
      12.02.2024300.36+1.13
      11.02.2024299.23-25.55
      10.02.2024324.78-12.01
      09.02.2024336.79-8.39
      08.02.2024345.18-6.2
      07.02.2024351.38-1.14
      06.02.2024352.52+7.99
      05.02.2024344.53+3.03
      04.02.2024341.5+1.18
      03.02.2024340.32+1.71
      02.02.2024338.61-7.59
      01.02.2024346.2+5.04
      31.01.2024341.16+7.75
      30.01.2024333.41-3.58
      29.01.2024336.99+3.32
      28.01.2024333.67-3.42
      27.01.2024337.09-6.54
      26.01.2024343.63-9.77
      25.01.2024353.4

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.