Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai, STASIS EURS »

    Курс Dai к STASIS EURS

    Обновлено: 19.04.2024 03:10:01Dai

    =
    Калькулятор DAI - EURS / Обратный расчет: курс STASIS EURS к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно stasis eurs, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.9353
      макс: 0.94095
      за сутки:
      0.94037  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      19.04 03:100.94037+4.0E-5
      19.04 03:000.94033+0.00083
      19.04 02:500.9395-6.0E-5
      19.04 02:400.93956-0.00013
      19.04 02:300.93969-0.00088
      19.04 02:200.94057+0.00017
      19.04 02:100.9404-0.00047
      19.04 02:030.94087+0.00127
      19.04 02:000.9396-0.00046
      19.04 01:500.94006-0.00066
      19.04 01:400.94072+0.00012
      19.04 01:300.9406+0.00072
      19.04 01:200.93988-0.00079
      19.04 01:100.94067+0.00101
      19.04 01:000.93966-0.00092
      19.04 00:500.94058+0.00115
      19.04 00:400.93943+3.0E-5
      19.04 00:300.9394-0.00036
      19.04 00:200.93976-0.00044
      19.04 00:100.9402+7.0E-5
      19.04 00:030.94013+0.00028
      19.04 00:000.93985-0.00066
      18.04 23:500.94051+0.00086
      18.04 23:400.93965-0.00076
      18.04 23:300.94041+0.0004
      18.04 23:200.94001-3.0E-5
      18.04 23:100.94004+0.00022
      18.04 23:000.93982-0.00069
      18.04 22:500.94051-0.00028
      18.04 22:400.94079-0.00016
      18.04 22:300.94095+0.00032
      18.04 22:200.94063+0.00018
      18.04 22:100.94045+0.00084
      18.04 22:030.93961+1.0E-5
      18.04 22:000.9396+0.00018
      18.04 21:500.93942-0.00103
      18.04 21:400.94045+2.0E-5
      18.04 21:300.94043+0.00078
      18.04 21:200.93965+0.00032
      18.04 21:100.93933-0.00071
      18.04 21:000.94004+0.00054
      18.04 20:500.9395-0.00034
      18.04 20:400.93984-0.00027
      18.04 20:300.94011+4.0E-5
      18.04 20:200.94007+0.00103
      18.04 20:100.93904-0.00065
      18.04 20:030.93969-
      18.04 20:000.93969+0.00076
      18.04 19:500.93893+0.00063
      18.04 19:400.9383+0.00014
      18.04 19:300.93816+0.00013
      18.04 19:200.93803-0.00058
      18.04 19:100.93861-0.00085
      18.04 19:000.93946+0.00094
      18.04 18:500.93852+0.00015
      18.04 18:400.93837-6.0E-5
      18.04 18:300.93843+0.00037
      18.04 18:200.93806+0.00099
      18.04 18:100.93707-0.0018
      18.04 18:030.93887-1.0E-5
      18.04 18:000.93888+0.00058
      18.04 17:500.9383-0.00175
      18.04 17:400.94005+0.00102
      18.04 17:300.93903+2.0E-5
      18.04 17:200.93901-0.00014
      18.04 17:100.93915-0.0001
      18.04 17:000.93925-0.00088
      18.04 16:500.94013+0.00178
      18.04 16:400.93835+7.0E-5
      18.04 16:300.93828-3.0E-5
      18.04 16:200.93831-0.00018
      18.04 16:100.93849+0.00055
      18.04 16:030.93794-0.00018
      18.04 16:000.93812-0.00061
      18.04 15:500.93873+0.00015
      18.04 15:400.93858+0.0012
      18.04 15:300.93738+8.0E-5
      18.04 15:200.9373-6.0E-5
      18.04 15:100.93736-3.0E-5
      18.04 15:000.93739+0.00025
      18.04 14:500.93714-0.00051
      18.04 14:400.93765+0.00073
      18.04 14:300.93692-0.00016
      18.04 14:200.93708-0.001
      18.04 14:100.93808-0.00025
      18.04 14:030.93833-1.0E-5
      18.04 14:000.93834-0.00013
      18.04 13:500.93847+0.00064
      18.04 13:400.93783-1.0E-5
      18.04 13:300.93784-0.00096
      18.04 13:200.9388+0.00031
      18.04 13:100.93849+0.00012
      18.04 13:000.93837-0.00052
      18.04 12:500.93889+0.0011
      18.04 12:400.93779-0.00061
      18.04 12:300.9384+0.00109
      18.04 12:200.93731+0.00015
      18.04 12:100.93716-0.00046
      18.04 12:030.93762-3.0E-5
      18.04 12:000.93765-0.00023
      18.04 11:500.93788+0.00023
      18.04 11:400.93765+2.0E-5
      18.04 11:300.93763+0.00073
      18.04 11:200.9369-0.00023
      18.04 11:100.93713-0.00047
      18.04 11:000.9376+0.00061
      18.04 10:500.93699-0.00054
      18.04 10:400.93753-5.0E-5
      18.04 10:300.93758-0.0002
      18.04 10:200.93778+0.0007
      18.04 10:100.93708-2.0E-5
      18.04 10:030.9371-0.00054
      18.04 10:000.93764+0.00013
      18.04 09:500.93751+0.00071
      18.04 09:400.9368-0.00027
      18.04 09:300.93707+0.00072
      18.04 09:200.93635-0.00127
      18.04 09:100.93762+0.00072
      18.04 09:000.9369-0.00103
      18.04 08:500.93793+0.0008
      18.04 08:400.93713-0.00097
      18.04 08:300.9381+6.0E-5
      18.04 08:200.93804-0.00014
      18.04 08:100.93818+0.00018
      18.04 08:030.938+3.0E-5
      18.04 08:000.93797+0.00062
      18.04 07:500.93735-0.00044
      18.04 07:400.93779-0.00038
      18.04 07:300.93817+0.00063
      18.04 07:200.93754-0.00075
      18.04 07:100.93829+0.00061
      18.04 07:000.93768-0.00024
      18.04 06:500.93792-2.0E-5
      18.04 06:400.93794+0.00065
      18.04 06:300.93729+0.00157
      18.04 06:200.93572+0.00026
      18.04 06:100.93546+0.00013
      18.04 06:030.93533-0.00043
      18.04 06:000.93576-0.00019
      18.04 05:500.93595-7.0E-5
      18.04 05:400.93602+0.00028
      18.04 05:300.93574+0.00044
      18.04 05:200.9353-0.00075
      18.04 05:100.93605+3.0E-5
      18.04 05:000.93602-0.00031
      18.04 04:500.93633+0.00066
      18.04 04:400.93567-0.00094
      18.04 04:300.93661+0.00013
      18.04 04:200.93648+3.0E-5
      18.04 04:100.93645+3.0E-5
      18.04 04:030.93642-3.0E-5
      18.04 04:000.93645
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.92821
      макс: 0.95279
      за неделю:
        0.94037

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      19.04 03:100.94037+0.00083
      19.04 02:500.9395-0.00046
      19.04 01:500.94006-0.00092
      19.04 00:500.94058-0.00066
      18.04 23:500.94051-0.00069
      18.04 22:500.94051+0.00018
      18.04 21:500.93942+0.00054
      18.04 20:500.9395+0.00076
      18.04 19:500.93893+0.00094
      18.04 18:500.93852+0.00058
      18.04 17:500.9383-0.00088
      18.04 16:500.94013-0.00061
      18.04 15:500.93873+0.00025
      18.04 14:500.93714-0.00013
      18.04 13:500.93847-0.00052
      18.04 12:500.93889-0.00023
      18.04 11:500.93788+0.00061
      18.04 10:500.93699+0.00013
      18.04 09:500.93751-0.00103
      18.04 08:500.93793+0.00062
      18.04 07:500.93735-0.00024
      18.04 06:500.93792-0.00019
      18.04 05:500.93595-0.00031
      18.04 04:500.93633+0.00035
      18.04 03:500.9361-9.0E-5
      18.04 02:500.9365+0.00042
      18.04 01:500.93559-0.00092
      18.04 00:500.93676+0.00016
      17.04 23:500.93572-0.00033
      17.04 22:500.93695-0.00079
      17.04 21:500.93663-0.00037
      17.04 20:500.93704+0.00028
      17.04 19:500.93775-0.00106
      17.04 18:500.93991+0.00071
      17.04 17:500.9399-0.00048
      17.04 16:500.9386-0.00031
      17.04 15:500.93897+0.00131
      17.04 14:500.93866+0.00014
      17.04 13:500.93798+0.00022
      17.04 12:500.93699+0.00032
      17.04 11:500.93711+0.00049
      17.04 10:500.93795-0.00097
      17.04 09:500.939-0.00022
      17.04 08:500.94091+0.00163
      17.04 07:500.93802+0.00083
      17.04 06:500.9389-0.00044
      17.04 05:500.93869-0.0008
      17.04 04:500.9393-0.00081
      17.04 03:500.93977-0.00027
      17.04 02:500.93994+0.0001
      17.04 01:500.94017-8.0E-5
      17.04 00:500.94025-0.00039
      16.04 23:500.94052-0.00091
      16.04 22:500.9405+0.00051
      16.04 21:500.93882-0.00026
      16.04 20:500.9405-0.00064
      16.04 19:500.94046-0.00096
      16.04 18:500.93962-0.00097
      16.04 17:500.93944+0.0001
      16.04 16:500.93902-0.00042
      16.04 15:500.93814-0.00173
      16.04 14:500.93814+6.0E-5
      16.04 13:500.93941-0.00125
      16.04 12:500.93944-0.00081
      16.04 11:500.94136-0.00036
      16.04 10:500.94243-0.00032
      16.04 09:500.94312-0.00033
      16.04 08:500.94316+0.00038
      16.04 07:500.94287+0.00095
      16.04 06:500.94228-0.00014
      16.04 05:500.94294+0.00015
      16.04 04:500.94292+0.00063
      16.04 03:500.94231+7.0E-5
      16.04 02:500.94276+0.00031
      16.04 01:500.94272+0.00031
      16.04 00:500.94245-0.00021
      15.04 23:500.94295+0.00065
      15.04 22:500.94154+0.00064
      15.04 21:500.94144-0.00077
      15.04 20:500.94231-0.00031
      15.04 19:500.94093+0.00013
      15.04 18:500.9408-0.00107
      15.04 17:500.94262-0.00073
      15.04 16:500.94059+0.00032
      15.04 15:500.94+0.00069
      15.04 14:500.93893-0.00053
      15.04 13:500.93898+0.00062
      15.04 12:500.93907+0.00048
      15.04 11:500.93928-0.00059
      15.04 10:500.93932+0.00034
      15.04 09:500.93998+0.00088
      15.04 08:500.93986-0.00039
      15.04 07:500.94047-0.00051
      15.04 06:500.94042+0.00076
      15.04 05:500.93961+0.0001
      15.04 04:500.93956+0.00016
      15.04 03:500.93973+7.0E-5
      15.04 02:500.94028-0.00149
      15.04 01:500.94027-0.00049
      15.04 00:500.94453+0.00024
      14.04 23:500.94647-0.00179
      14.04 22:500.95026-0.00057
      14.04 21:500.9517-0.00047
      14.04 20:500.95109-0.00027
      14.04 19:500.95279-0.00084
      14.04 18:500.95218-7.0E-5
      14.04 17:500.95265-8.0E-5
      14.04 16:500.95201+0.00055
      14.04 15:500.95012+0.00025
      14.04 14:500.95083-8.0E-5
      14.04 13:500.94459-
      14.04 12:500.94387+2.0E-5
      14.04 11:500.94591+0.00048
      14.04 10:500.94617+0.00105
      14.04 09:500.94534-0.00016
      14.04 08:500.94727+7.0E-5
      14.04 07:500.94726+0.00046
      14.04 06:500.94674-0.00101
      14.04 05:500.94749-7.0E-5
      14.04 04:500.94756-0.00174
      14.04 03:500.94962-0.00031
      14.04 02:500.95166+3.0E-5
      14.04 01:500.94703+0.00011
      14.04 00:500.94644-0.00089
      13.04 23:500.94427+0.00063
      13.04 22:500.93886+6.0E-5
      13.04 21:500.93867-0.00049
      13.04 20:500.93712+0.00056
      13.04 19:500.93961-0.00129
      13.04 18:500.93974+0.00059
      13.04 17:500.93898+0.00066
      13.04 16:500.93946+0.00122
      13.04 15:500.93845+0.00066
      13.04 14:500.93921+0.00014
      13.04 13:500.93975-8.0E-5
      13.04 12:500.9415+8.0E-5
      13.04 11:500.94127+3.0E-5
      13.04 10:500.94138+0.00091
      13.04 09:500.93996-0.00118
      13.04 08:500.94121+0.00035
      13.04 07:500.93989-0.00059
      13.04 06:500.94074-0.00015
      13.04 05:500.93979+0.00076
      13.04 04:500.93913+0.00086
      13.04 03:500.94013+0.00023
      13.04 02:500.93997-0.00046
      13.04 01:500.9418+0.00011
      13.04 00:500.93934+0.00142
      12.04 23:500.93803+0.00066
      12.04 22:500.93986-0.00167
      12.04 21:500.943+0.00034
      12.04 20:500.93583+4.0E-5
      12.04 19:500.93527-0.00088
      12.04 18:500.93451+0.00066
      12.04 16:030.93542+0.00032
      12.04 14:030.9351+0.0016
      12.04 12:030.9335+0.00435
      12.04 10:030.92915+2.0E-5
      12.04 08:030.92913+0.00092
      12.04 06:030.92821-0.00022
      12.04 04:030.92843
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 0.91877
      макс: 0.95279
      за месяц:
      0.94037  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      17.04.20240.93793-0.0026
      16.04.20240.94053-0.00015
      15.04.20240.94068-0.00664
      14.04.20240.94732+0.00592
      13.04.20240.9414+0.00359
      12.04.20240.93781+0.00763
      11.04.20240.93018+0.00553
      10.04.20240.92465+0.0035
      09.04.20240.92115+8.0E-5
      08.04.20240.92107-0.00136
      07.04.20240.92243-0.00114
      06.04.20240.92357-0.00039
      05.04.20240.92396+0.0018
      04.04.20240.92216-0.0036
      03.04.20240.92576+0.00021
      02.04.20240.92555-0.00355
      01.04.20240.9291+0.00161
      31.03.20240.92749+0.00107
      30.03.20240.92642-0.00016
      29.03.20240.92658+0.00143
      28.03.20240.92515+0.00181
      27.03.20240.92334+0.00105
      26.03.20240.92229-0.00155
      25.03.20240.92384-0.00164
      24.03.20240.92548-0.00012
      23.03.20240.9256+0.0011
      22.03.20240.9245+0.00573
      21.03.20240.91877-0.00119
      20.03.20240.91996-0.00072
      19.03.20240.92068+0.00094
      18.03.20240.91974
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 0.91436
      макс: 0.95279
      за квартал:
      0.94037  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      17.04.20240.93793-0.0026
      16.04.20240.94053-0.00015
      15.04.20240.94068-0.00664
      14.04.20240.94732+0.00592
      13.04.20240.9414+0.00359
      12.04.20240.93781+0.00763
      11.04.20240.93018+0.00553
      10.04.20240.92465+0.0035
      09.04.20240.92115+8.0E-5
      08.04.20240.92107-0.00136
      07.04.20240.92243-0.00114
      06.04.20240.92357-0.00039
      05.04.20240.92396+0.0018
      04.04.20240.92216-0.0036
      03.04.20240.92576+0.00021
      02.04.20240.92555-0.00355
      01.04.20240.9291+0.00161
      31.03.20240.92749+0.00107
      30.03.20240.92642-0.00016
      29.03.20240.92658+0.00143
      28.03.20240.92515+0.00181
      27.03.20240.92334+0.00105
      26.03.20240.92229-0.00155
      25.03.20240.92384-0.00164
      24.03.20240.92548-0.00012
      23.03.20240.9256+0.0011
      22.03.20240.9245+0.00573
      21.03.20240.91877-0.00119
      20.03.20240.91996-0.00072
      19.03.20240.92068+0.00094
      18.03.20240.91974+0.00043
      17.03.20240.91931-0.00188
      16.03.20240.92119+0.00236
      15.03.20240.91883+0.00279
      14.03.20240.91604+0.00091
      13.03.20240.91513+0.00015
      12.03.20240.91498+0.00058
      11.03.20240.9144-7.0E-5
      10.03.20240.91447-0.0002
      09.03.20240.91467+0.00031
      08.03.20240.91436-0.00182
      07.03.20240.91618-0.00257
      06.03.20240.91875-0.0014
      05.03.20240.92015-0.00047
      04.03.20240.92062-0.00253
      03.03.20240.92315+0.00323
      02.03.20240.91992-0.0048
      01.03.20240.92472+0.00215
      29.02.20240.92257+0.00034
      28.02.20240.92223+0.00227
      27.02.20240.91996-0.00187
      26.02.20240.92183-0.002
      25.02.20240.92383+0.00054
      24.02.20240.92329+0.00034
      23.02.20240.92295-0.00013
      22.02.20240.92308-0.0021
      21.02.20240.92518-0.00136
      20.02.20240.92654+0.00023
      19.02.20240.92631-0.00057
      18.02.20240.92688-0.00029
      17.02.20240.92717-0.00011
      16.02.20240.92728-0.00283
      15.02.20240.93011+0.00502
      14.02.20240.92509+6.0E-5
      13.02.20240.92503-0.00072
      12.02.20240.92575+0.00146
      11.02.20240.92429-0.00187
      10.02.20240.92616+0.00196
      09.02.20240.9242-0.00378
      08.02.20240.92798-0.00165
      07.02.20240.92963+0.00352
      06.02.20240.92611+0.0013
      05.02.20240.92481-0.00165
      04.02.20240.92646-0.00092
      03.02.20240.92738+0.00464
      02.02.20240.92274-0.00093
      01.02.20240.92367+0.00048
      31.01.20240.92319-0.00053
      30.01.20240.92372+0.00042
      29.01.20240.9233+0.00189
      28.01.20240.92141-0.00057
      27.01.20240.92198-0.00055
      26.01.20240.92253+0.00135
      25.01.20240.92118+0.00106
      24.01.20240.92012-0.00043
      23.01.20240.92055+0.00191
      22.01.20240.91864+0.00066
      21.01.20240.91798-0.00153
      20.01.20240.91951-0.00083
      19.01.20240.92034+0.00065
      18.01.20240.91969

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.