Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Dai

Курс Dai к Stellar Lumens

Обновлено: 26.09.2022 05:30:01Dai

=
Калькулятор DAI - XLM / Обратный расчет: курс Stellar Lumens к Dai
9
10010

Графики

Динамика изменения курса dai относительно stellar lumens, за 1 DAI:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 8.1183
    макс: 8.568
    за сутки:
    8.4702  

    Таблица изменений курса dai : показать

    ДатаКурс+/-
    26.09 05:308.4702-0.0252
    26.09 05:208.4954+0.0111
    26.09 05:108.4843-0.0021
    26.09 05:008.4864-0.0053
    26.09 04:508.4917-0.0366
    26.09 04:408.5283-0.0134
    26.09 04:308.5417+0.0161
    26.09 04:208.5256-0.0222
    26.09 04:108.5478+0.0022
    26.09 04:038.5456+0.0009
    26.09 04:008.5447+0.0147
    26.09 03:508.53+0.0273
    26.09 03:408.5027+0.0071
    26.09 03:308.4956+0.0005
    26.09 03:208.4951-0.0729
    26.09 03:108.568+0.0475
    26.09 03:008.5205-0.0124
    26.09 02:508.5329+0.0112
    26.09 02:408.5217+0.0036
    26.09 02:308.5181-0.0127
    26.09 02:208.5308-0.0075
    26.09 02:108.5383+0.025
    26.09 02:038.5133+0.0122
    26.09 02:008.5011+0.0024
    26.09 01:508.4987+0.0313
    26.09 01:408.4674-0.0032
    26.09 01:308.4706-0.0315
    26.09 01:208.5021-0.0628
    26.09 01:108.5649+0.0957
    26.09 01:008.4692+0.0033
    26.09 00:508.4659+0.0117
    26.09 00:408.4542+0.0375
    26.09 00:308.4167-0.03
    26.09 00:208.4467-0.0041
    26.09 00:108.4508+0.0119
    26.09 00:038.4389+0.0008
    26.09 00:008.4381+0.0183
    25.09 23:508.4198+0.0137
    25.09 23:408.4061-0.0011
    25.09 23:308.4072+0.0276
    25.09 23:208.3796+0.0141
    25.09 23:108.3655-0.0033
    25.09 23:008.3688+0.0102
    25.09 22:508.3586+0.0114
    25.09 22:408.3472+0.0219
    25.09 22:308.3253-0.0129
    25.09 22:208.3382-0.007
    25.09 22:108.3452-0.0006
    25.09 22:038.3458+0.0073
    25.09 22:008.3385-0.0384
    25.09 21:508.3769+0.0158
    25.09 21:408.3611+0.0004
    25.09 21:308.3607+0.0026
    25.09 21:208.3581+0.0012
    25.09 21:108.3569+0.0058
    25.09 21:008.3511-0.0363
    25.09 20:508.3874-0.0056
    25.09 20:408.393+0.014
    25.09 20:308.379-0.0283
    25.09 20:208.4073-0.0069
    25.09 20:108.4142+0.0801
    25.09 20:038.3341+0.0064
    25.09 20:008.3277+0.0671
    25.09 19:508.2606-0.0142
    25.09 19:408.2748-0.0313
    25.09 19:308.3061+0.0207
    25.09 19:208.2854-0.0233
    25.09 19:108.3087-0.009
    25.09 19:008.3177-0.0516
    25.09 18:508.3693+0.0216
    25.09 18:408.3477-0.0319
    25.09 18:308.3796-0.02
    25.09 18:208.3996+0.0082
    25.09 18:108.3914-0.0109
    25.09 18:038.4023-0.007
    25.09 18:008.4093-0.0088
    25.09 17:508.4181+0.0005
    25.09 17:408.4176-0.0268
    25.09 17:308.4444-0.0028
    25.09 17:208.4472+0.0351
    25.09 17:108.4121+0.0241
    25.09 17:008.388+0.0338
    25.09 16:508.3542+0.0409
    25.09 16:408.3133+0.1087
    25.09 16:308.2046+0.0554
    25.09 16:208.1492-0.0097
    25.09 16:108.1589+0.0352
    25.09 16:038.1237+0.0054
    25.09 16:008.1183-0.0146
    25.09 15:508.1329-0.037
    25.09 15:408.1699+0.0254
    25.09 15:308.1445-0.0222
    25.09 15:208.1667-0.0867
    25.09 15:108.2534-0.0762
    25.09 15:008.3296-0.0606
    25.09 14:508.3902-0.0013
    25.09 14:408.3915+0.0171
    25.09 14:308.3744-0.0108
    25.09 14:208.3852-0.0081
    25.09 14:108.3933-0.0037
    25.09 14:038.397-0.0006
    25.09 14:008.3976+0.0095
    25.09 13:508.3881-0.0103
    25.09 13:408.3984-0.0127
    25.09 13:308.4111+0.0176
    25.09 13:208.3935-0.0164
    25.09 13:108.4099-0.0037
    25.09 13:008.4136+0.0195
    25.09 12:508.3941+0.0316
    25.09 12:408.3625-0.0169
    25.09 12:308.3794+0.0035
    25.09 12:208.3759+0.0103
    25.09 12:108.3656-0.0157
    25.09 12:038.3813-0.0029
    25.09 12:008.3842-0.004
    25.09 11:508.3882-0.0053
    25.09 11:408.3935-0.0052
    25.09 11:308.3987+0.0052
    25.09 11:208.3935+0.0024
    25.09 11:108.3911-0.0222
    25.09 11:008.4133-0.0076
    25.09 10:508.4209+0.0121
    25.09 10:408.4088+0.0189
    25.09 10:308.3899-0.0147
    25.09 10:208.4046-0.004
    25.09 10:108.4086+0.0046
    25.09 10:038.404+0.003
    25.09 10:008.401+0.0181
    25.09 09:508.3829-0.0119
    25.09 09:408.3948+0.0051
    25.09 09:308.3897-0.0189
    25.09 09:208.4086+0.001
    25.09 09:108.4076+0.0107
    25.09 09:008.3969-0.0086
    25.09 08:508.4055-0.0079
    25.09 08:408.4134-0.003
    25.09 08:308.4164+0.0356
    25.09 08:208.3808+0.002
    25.09 08:108.3788+0.0161
    25.09 08:038.3627+0.0014
    25.09 08:008.3613-0.0107
    25.09 07:508.372-0.0108
    25.09 07:408.3828-0.0143
    25.09 07:308.3971-0.0101
    25.09 07:208.4072-0.0131
    25.09 07:108.4203+0.0021
    25.09 07:008.4182-0.005
    25.09 06:508.4232-0.0011
    25.09 06:408.4243+0.0043
    25.09 06:308.42-0.0137
    25.09 06:208.4337-0.0131
    25.09 06:108.4468+0.0059
    25.09 06:038.4409+0.007
    25.09 06:008.4339
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 7.6279
    макс: 9.6157
    за неделю:
      8.4702

    Таблица изменений курса dai : показать

    ДатаКурс+/-
    26.09 05:308.4702-0.0053
    26.09 04:508.4917+0.0147
    26.09 03:508.53-0.0124
    26.09 02:508.5329+0.0024
    26.09 01:508.4987+0.0033
    26.09 00:508.4659+0.0183
    25.09 23:508.4198+0.0102
    25.09 22:508.3586-0.0384
    25.09 21:508.3769-0.0363
    25.09 20:508.3874+0.0671
    25.09 19:508.2606-0.0516
    25.09 18:508.3693-0.0088
    25.09 17:508.4181+0.0338
    25.09 16:508.3542-0.0146
    25.09 15:508.1329-0.0606
    25.09 14:508.3902+0.0095
    25.09 13:508.3881+0.0195
    25.09 12:508.3941-0.004
    25.09 11:508.3882-0.0076
    25.09 10:508.4209+0.0181
    25.09 09:508.3829-0.0086
    25.09 08:508.4055-0.0107
    25.09 07:508.372-0.005
    25.09 06:508.4232+0.0096
    25.09 05:508.4243+0.0123
    25.09 04:508.3898+0.0043
    25.09 03:508.4332+0.0101
    25.09 02:508.4467+0.0314
    25.09 01:508.4231+0.0186
    25.09 00:508.3827-0.0136
    24.09 23:508.2828+0.0166
    24.09 22:508.2721-0.0178
    24.09 21:508.269-0.0303
    24.09 20:508.3078+0.0186
    24.09 19:508.2888+0.0076
    24.09 18:508.357+0.0139
    24.09 17:508.2919+0.0179
    24.09 16:508.1827+0.0194
    24.09 15:508.1534+0.0172
    24.09 14:508.1162-0.0004
    24.09 13:508.1488+0.0102
    24.09 12:508.0979-0.0044
    24.09 11:508.0731+0.0424
    24.09 10:508.0688+0.0426
    24.09 09:507.9565-0.0784
    24.09 08:508.0486-0.0341
    24.09 07:508.0469-0.0334
    24.09 06:508.0746+0.0108
    24.09 05:508.0594-0.0169
    24.09 04:508.1052-0.0355
    24.09 03:508.1023+0.0267
    24.09 02:508.1106-0.0051
    24.09 01:508.0479-0.0995
    24.09 00:508.2263-0.0208
    23.09 23:508.3129-0.0166
    23.09 22:508.468+0.0221
    23.09 21:508.5026-0.0333
    23.09 20:508.4327-0.0129
    23.09 19:508.387-0.012
    23.09 18:508.2326-0.0086
    23.09 17:508.3111+0.0984
    23.09 16:508.1649-0.0084
    23.09 15:508.1938-0.0058
    23.09 14:508.2469+0.0834
    23.09 13:508.0474-0.0194
    23.09 12:508.0443+0.016
    23.09 11:507.973+0.0128
    23.09 10:507.7448+0.0436
    23.09 09:507.6279+0.0018
    23.09 08:507.6332+0.0217
    23.09 07:507.649-0.0115
    23.09 06:507.7259-0.0651
    23.09 05:508.086-0.0149
    23.09 04:508.133+0.0085
    23.09 03:508.165+0.0163
    23.09 02:508.1084-0.0074
    23.09 01:508.1374+0.051
    23.09 00:508.0936+0.0004
    22.09 23:508.1902+0.0549
    22.09 22:508.2715-0.0002
    22.09 21:508.3746-0.0101
    22.09 20:508.576-0.0141
    22.09 19:508.6228+0.0137
    22.09 18:508.4468+0.033
    22.09 17:508.3466+0.0007
    22.09 16:508.4054-0.0599
    22.09 15:508.3529-0.0569
    22.09 14:508.5232-0.0001
    22.09 13:508.5845-0.0005
    22.09 12:508.5899+0.0203
    22.09 11:508.617-0.0195
    22.09 10:508.6754-0.0244
    22.09 09:508.7575+0.0524
    22.09 08:508.6605-0.0207
    22.09 07:508.8716-0.0097
    22.09 06:508.9325-0.0167
    22.09 05:508.9301-0.0208
    22.09 04:508.9997+0.0042
    22.09 03:509.0096-0.0202
    22.09 02:509.0286+0.0197
    22.09 01:509.0874+0.0086
    22.09 00:508.9648-0.0611
    21.09 23:508.7644+0.0541
    21.09 22:508.7017-0.0413
    21.09 21:508.5394+0.0318
    21.09 20:508.7998+0.014
    21.09 19:508.8741+0.0298
    21.09 18:508.8516+0.0589
    21.09 17:508.7398+0.0025
    21.09 16:508.7343+0.0163
    21.09 15:508.7203-0.0299
    21.09 14:508.761-0.0091
    21.09 13:508.753-0.0102
    21.09 12:508.7666+0.0044
    21.09 11:508.7947-0.019
    21.09 10:508.8503+0.0121
    21.09 09:508.8372+0.0155
    21.09 08:508.618+0.0003
    21.09 07:508.6482-0.0047
    21.09 06:508.6316+0.0094
    21.09 05:508.6003+0.0145
    21.09 04:508.622-0.0239
    21.09 03:508.6071-0.0225
    21.09 02:508.5344-0.0247
    21.09 01:508.4822-0.0254
    21.09 00:508.4997+0.0034
    20.09 23:508.4751-0.0276
    20.09 22:508.4678-0.0124
    20.09 21:508.524+0.0021
    20.09 20:508.5124+0.0039
    20.09 19:508.44-0.0348
    20.09 18:508.4567-0.0302
    20.09 17:508.697-0.0015
    20.09 16:508.743-0.0247
    20.09 15:508.667-0.0012
    20.09 14:508.7701-0.028
    20.09 13:508.788+0.0094
    20.09 12:508.8156+0.0187
    20.09 11:508.7988+0.0012
    20.09 10:508.8557-0.0058
    20.09 09:508.9016-0.0012
    20.09 08:508.8614-0.0352
    20.09 07:508.915-0.0248
    20.09 06:508.9998-0.0278
    20.09 05:508.9652+0.0097
    20.09 04:509.017+0.0078
    20.09 03:508.9808-0.0014
    20.09 02:508.9339-0.0139
    20.09 01:509.0357+0.0105
    20.09 00:509.0005-0.0211
    19.09 23:509.0723+0.0246
    19.09 22:509.0049-0.1008
    19.09 21:509.2016-0.1169
    19.09 20:509.3925-0.0172
    19.09 19:509.3527+0.0043
    19.09 18:509.3976+0.0327
    19.09 17:509.3272-0.0284
    19.09 16:509.4405-0.0138
    19.09 15:509.5306-0.0056
    19.09 14:509.5707+0.005
    19.09 13:509.5295-0.0159
    19.09 12:509.6157+0.0089
    19.09 11:509.6111-0.0182
    19.09 10:509.5725-0.0087
    19.09 09:509.5574-0.0357
    19.09 08:509.4516-0.0063
    19.09 07:509.5118-0.0273
    19.09 06:509.5255-0.0033
    19.09 05:509.5125
  • * на графике представлен средесуточный курс dai в течение последних 30 дней.
    мин: 7.6279
    макс: 9.9216
    за месяц:
      8.4702
    Таблица изменений курса dai : показать
    ДатаКурс+/-
    25.09.20228.3903+0.1915
    24.09.20228.1988+0.1115
    23.09.20228.0873-0.4255
    22.09.20228.5128-0.2645
    21.09.20228.7773+0.0816
    20.09.20228.6957-0.6475
    19.09.20229.3432+0.411
    18.09.20228.9322-0.2243
    17.09.20229.1565-0.492
    16.09.20229.6485-0.0285
    15.09.20229.677+0.12
    14.09.20229.557+0.4472
    13.09.20229.1098+0.3934
    12.09.20228.7164-0.0143
    11.09.20228.7307+0.0026
    10.09.20228.7281-0.3992
    09.09.20229.1273-0.6092
    08.09.20229.7365-0.1851
    07.09.20229.9216+0.3486
    06.09.20229.573+0.0284
    05.09.20229.5446+0.1235
    04.09.20229.4211-0.1222
    03.09.20229.5433+0.0137
    02.09.20229.5296-0.0713
    01.09.20229.6009+0.0348
    31.08.20229.5661-0.0359
    30.08.20229.602-0.0554
    29.08.20229.6574+0.1775
    28.08.20229.4799-0.0638
    27.08.20229.5437+0.3498
    26.08.20229.1939
  • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
    мин: 7.6279
    макс: 9.9216
    за квартал:
      8.4702
    Таблица изменений курса dai : показать
    ДатаКурс+/-
    25.09.20228.3903+0.1915
    24.09.20228.1988+0.1115
    23.09.20228.0873-0.4255
    22.09.20228.5128-0.2645
    21.09.20228.7773+0.0816
    20.09.20228.6957-0.6475
    19.09.20229.3432+0.411
    18.09.20228.9322-0.2243
    17.09.20229.1565-0.492
    16.09.20229.6485-0.0285
    15.09.20229.677+0.12
    14.09.20229.557+0.4472
    13.09.20229.1098+0.3934
    12.09.20228.7164-0.0143
    11.09.20228.7307+0.0026
    10.09.20228.7281-0.3992
    09.09.20229.1273-0.6092
    08.09.20229.7365-0.1851
    07.09.20229.9216+0.3486
    06.09.20229.573+0.0284
    05.09.20229.5446+0.1235
    04.09.20229.4211-0.1222
    03.09.20229.5433+0.0137
    02.09.20229.5296-0.0713
    01.09.20229.6009+0.0348
    31.08.20229.5661-0.0359
    30.08.20229.602-0.0554
    29.08.20229.6574+0.1775
    28.08.20229.4799-0.0638
    27.08.20229.5437+0.3498
    26.08.20229.1939+0.1112
    25.08.20229.0827-0.0475
    24.08.20229.1302+0.0067
    23.08.20229.1235-0.0884
    22.08.20229.2119+0.137
    21.08.20229.0749-0.0669
    20.08.20229.1418+0.0555
    19.08.20229.0863+0.7708
    18.08.20228.3155+0.1897
    17.08.20228.1258-0.0412
    16.08.20228.167+0.1258
    15.08.20228.0412+0.1774
    14.08.20227.8638-0.0085
    13.08.20227.8723-0.112
    12.08.20227.9843+0.0413
    11.08.20227.943-0.1837
    10.08.20228.1267+0.113
    09.08.20228.0137+0.3257
    08.08.20227.688-0.4371
    07.08.20228.1251-0.1754
    06.08.20228.3005-0.2794
    05.08.20228.5799-0.1457
    04.08.20228.7256+0.0799
    03.08.20228.6457+0.0007
    02.08.20228.645+0.2185
    01.08.20228.4265+0.0865
    31.07.20228.34+0.0109
    30.07.20228.3291-0.1997
    29.07.20228.5288-0.2671
    28.07.20228.7959-0.5443
    27.07.20229.3402-0.2399
    26.07.20229.5801+0.4433
    25.07.20229.1368+0.3282
    24.07.20228.8086-0.1453
    23.07.20228.9539+0.1426
    22.07.20228.8113-0.1063
    21.07.20228.9176+0.4064
    20.07.20228.5112-0.1263
    19.07.20228.6375-0.2721
    18.07.20228.9096-0.2854
    17.07.20229.195-0.0926
    16.07.20229.2876-0.0558
    15.07.20229.3434-0.2397
    14.07.20229.5831-0.1321
    13.07.20229.7152-0.0773
    12.07.20229.7925+0.2974
    11.07.20229.4951+0.3796
    10.07.20229.1155+0.3069
    09.07.20228.8086+0.0758
    08.07.20228.7328-0.2484
    07.07.20228.9812-0.2177
    06.07.20229.1989-0.019
    05.07.20229.2179+0.0231
    04.07.20229.1948

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот