Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai, SwissBorg »

    Курс Dai к SwissBorg

    Обновлено: 20.04.2024 11:10:01Dai

    =
    Калькулятор DAI - CHSB / Обратный расчет: курс SwissBorg к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно swissborg, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.6759
      макс: 5.0351
      за сутки:
        4.8252

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      20.04 11:104.8252+0.0849
      20.04 11:004.7403+0.0004
      20.04 10:504.7399-0.0033
      20.04 10:404.7432-0.0022
      20.04 10:304.7454-0.0098
      20.04 10:204.7552+0.0273
      20.04 10:104.7279+0.0446
      20.04 10:034.6833-0.0024
      20.04 10:004.6857-0.0012
      20.04 09:504.6869-0.0021
      20.04 09:404.689+0.0131
      20.04 09:304.6759-0.0174
      20.04 09:204.6933-0.1387
      20.04 09:104.832+0.0148
      20.04 09:004.8172+0.0869
      20.04 08:504.7303+0.0246
      20.04 08:404.7057-0.013
      20.04 08:304.7187-0.0269
      20.04 08:204.7456-0.0523
      20.04 08:104.7979+0.037
      20.04 08:034.7609+0.0011
      20.04 08:004.7598+0.0343
      20.04 07:504.7255-0.1272
      20.04 07:404.8527+0.0742
      20.04 07:304.7785-0.0434
      20.04 07:204.8219-0.0149
      20.04 07:104.8368+0.0025
      20.04 07:004.8343+0.0134
      20.04 06:504.8209+0.0047
      20.04 06:404.8162-0.0078
      20.04 06:304.824+0.0053
      20.04 06:204.8187+0.0074
      20.04 06:104.8113-0.0033
      20.04 06:034.8146+0.0147
      20.04 06:004.7999+0.0038
      20.04 05:504.7961+0.0008
      20.04 05:404.7953-0.0029
      20.04 05:304.7982+0.0091
      20.04 05:204.7891-0.0102
      20.04 05:104.7993+0.0593
      20.04 05:004.74-0.0569
      20.04 04:504.7969+0.07
      20.04 04:404.7269+0.0023
      20.04 04:304.7246-0.1758
      20.04 04:204.9004+0.0149
      20.04 04:104.8855+0.0039
      20.04 04:034.8816-0.0152
      20.04 04:004.8968+0.0056
      20.04 03:504.8912-0.0024
      20.04 03:404.8936+0.0016
      20.04 03:304.892+0.0141
      20.04 03:204.8779+0.0132
      20.04 03:104.8647-0.0047
      20.04 03:004.8694+0.0075
      20.04 02:504.8619-0.025
      20.04 02:404.8869-0.0036
      20.04 02:304.8905+0.0221
      20.04 02:204.8684-0.0004
      20.04 02:104.8688+0.0047
      20.04 02:034.8641-0.0018
      20.04 02:004.8659-0.0024
      20.04 01:504.8683+0.0166
      20.04 01:404.8517-0.0083
      20.04 01:304.86+0.0083
      20.04 01:204.8517+0.093
      20.04 01:104.7587-0.0615
      20.04 01:004.8202-0.0289
      20.04 00:504.8491+0.0419
      20.04 00:404.8072-0.0266
      20.04 00:304.8338+0.0075
      20.04 00:204.8263+0.037
      20.04 00:104.7893-0.0032
      20.04 00:034.7925-0.0006
      20.04 00:004.7931+0.0034
      19.04 23:504.7897-0.097
      19.04 23:404.8867+0.0325
      19.04 23:304.8542-0.0139
      19.04 23:204.8681-0.011
      19.04 23:104.8791-
      19.04 23:004.8791+0.0075
      19.04 22:504.8716-0.0189
      19.04 22:404.8905-0.0119
      19.04 22:304.9024+0.0261
      19.04 22:204.8763+0.1158
      19.04 22:104.7605+0.0035
      19.04 22:034.757-0.0036
      19.04 22:004.7606-0.0199
      19.04 21:504.7805+0.0209
      19.04 21:404.7596-0.0168
      19.04 21:304.7764+0.0171
      19.04 21:204.7593-0.0212
      19.04 21:104.7805+0.0241
      19.04 21:004.7564-0.1565
      19.04 20:504.9129-0.0203
      19.04 20:404.9332-0.0018
      19.04 20:304.935-0.0064
      19.04 20:204.9414+0.0132
      19.04 20:104.9282-0.0048
      19.04 20:034.933+0.0033
      19.04 20:004.9297+0.0042
      19.04 19:504.9255+0.0037
      19.04 19:404.9218+0.0057
      19.04 19:304.9161-0.0111
      19.04 19:204.9272-0.0012
      19.04 19:104.9284+0.0093
      19.04 19:004.9191-0.0293
      19.04 18:504.9484-0.0013
      19.04 18:404.9497-0.0047
      19.04 18:304.9544-0.011
      19.04 18:204.9654-0.0016
      19.04 18:104.967-0.0487
      19.04 18:035.0157+0.0296
      19.04 18:004.9861-0.0261
      19.04 17:505.0122-0.0156
      19.04 17:405.0278+0.0087
      19.04 17:305.0191+0.0054
      19.04 17:205.0137-0.0131
      19.04 17:105.0268+0.0328
      19.04 17:004.994+0.0117
      19.04 16:504.9823-0.0322
      19.04 16:405.0145+0.0492
      19.04 16:304.9653-0.0066
      19.04 16:204.9719+0.0172
      19.04 16:104.9547+0.017
      19.04 16:034.9377-0.0001
      19.04 16:004.9378-0.009
      19.04 15:504.9468+0.046
      19.04 15:404.9008-0.0058
      19.04 15:304.9066+0.0789
      19.04 15:204.8277+0.0051
      19.04 15:104.8226-0.0109
      19.04 15:004.8335-0.1139
      19.04 14:504.9474-0.022
      19.04 14:404.9694+0.0272
      19.04 14:304.9422+0.0105
      19.04 14:204.9317-0.0073
      19.04 14:104.939-0.0005
      19.04 14:034.9395+0.0032
      19.04 14:004.9363-0.0135
      19.04 13:504.9498+0.0053
      19.04 13:404.9445-0.0153
      19.04 13:304.9598-0.0259
      19.04 13:204.9857-0.0068
      19.04 13:104.9925+0.0093
      19.04 13:004.9832+0.0056
      19.04 12:504.9776-0.0218
      19.04 12:404.9994+0.0251
      19.04 12:304.9743-0.0139
      19.04 12:204.9882-0.0319
      19.04 12:105.0201-0.015
      19.04 12:035.0351+0.0159
      19.04 12:005.0192
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.4009
      макс: 5.3394
      за неделю:
        4.8252

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      20.04 11:104.8252+0.0004
      20.04 10:504.7399-0.0012
      20.04 09:504.6869+0.0869
      20.04 08:504.7303+0.0343
      20.04 07:504.7255+0.0134
      20.04 06:504.8209+0.0038
      20.04 05:504.7961-0.0569
      20.04 04:504.7969+0.0056
      20.04 03:504.8912+0.0075
      20.04 02:504.8619-0.0024
      20.04 01:504.8683-0.0289
      20.04 00:504.8491+0.0034
      19.04 23:504.7897+0.0075
      19.04 22:504.8716-0.0199
      19.04 21:504.7805-0.1565
      19.04 20:504.9129+0.0042
      19.04 19:504.9255-0.0293
      19.04 18:504.9484-0.0261
      19.04 17:505.0122+0.0117
      19.04 16:504.9823-0.009
      19.04 15:504.9468-0.1139
      19.04 14:504.9474-0.0135
      19.04 13:504.9498+0.0056
      19.04 12:504.9776+0.206
      19.04 11:504.8132+0.0011
      19.04 10:504.8103-0.0138
      19.04 09:504.8183-0.0092
      19.04 08:504.8499+0.0136
      19.04 07:505.0521-0.0126
      19.04 06:505.0442-0.0208
      19.04 05:504.9725+0.0047
      19.04 04:504.883-0.0233
      19.04 03:504.8637-0.0001
      19.04 02:504.8106+0.0069
      19.04 01:504.795+0.0393
      19.04 00:504.7881-0.0011
      18.04 23:504.9025-0.0123
      18.04 22:504.898-0.0141
      18.04 21:504.8635+0.0305
      18.04 20:504.8177+0.0145
      18.04 19:504.7772-0.007
      18.04 18:504.8271-0.0016
      18.04 17:504.7869-0.0014
      18.04 16:504.7829+0.0191
      18.04 15:504.7977+0.0096
      18.04 14:504.8904-0.0661
      18.04 13:505.0153+0.0065
      18.04 12:505.0065+0.0107
      18.04 11:505.0083+0.0308
      18.04 10:504.9969-0.0228
      18.04 09:505.0757+0.0043
      18.04 08:505.0075+0.0765
      18.04 07:504.9098-0.0003
      18.04 06:504.9201-0.0928
      18.04 05:504.9408-0.002
      18.04 04:504.9835-0.0135
      18.04 03:505.0129+0.0018
      18.04 02:504.9736+0.0027
      18.04 01:504.9603+0.0803
      18.04 00:504.9263+0.0095
      17.04 23:505.0668-0.0216
      17.04 22:505.0727+0.0133
      17.04 21:505.0232-0.0718
      17.04 20:505.2562-0.0019
      17.04 19:505.3394+0.106
      17.04 18:505.0509-0.0154
      17.04 17:505.0023-0.012
      17.04 16:504.846-0.0254
      17.04 15:504.8759+0.0013
      17.04 14:504.8733-0.0045
      17.04 13:504.9897-0.017
      17.04 12:504.9907+0.0298
      17.04 11:504.9185+0.0044
      17.04 10:504.8954-0.002
      17.04 09:504.8728-0.011
      17.04 08:504.8623-0.0457
      17.04 07:504.9082-0.006
      17.04 06:504.9113+0.0357
      17.04 05:504.9025-0.0301
      17.04 04:504.7525+0.0559
      17.04 03:504.8134+0.0353
      17.04 02:504.8373+0.0032
      17.04 01:504.7359-0.0086
      17.04 00:504.7687-0.0901
      16.04 23:504.9716-0.01
      16.04 22:504.9788-
      16.04 21:504.9814-0.0425
      16.04 20:505.0305+0.0063
      16.04 19:505.0339-0.0059
      16.04 18:504.9561-0.0084
      16.04 17:504.9521-0.0256
      16.04 16:504.925-0.0238
      16.04 15:504.8698-0.1343
      16.04 14:505.0524-0.0201
      16.04 13:505.0975+0.0124
      16.04 12:504.9528-0.0023
      16.04 11:504.9549+0.0019
      16.04 10:504.927+0.1018
      16.04 09:504.975+0.0134
      16.04 08:505.0603+0.0216
      16.04 07:504.9698-0.002
      16.04 06:504.9275-0.0193
      16.04 05:504.9325-0.0227
      16.04 04:504.9332-0.0132
      16.04 03:504.9045+0.0289
      16.04 02:504.8534-0.0225
      16.04 01:504.854+0.0144
      16.04 00:504.8995+0.0118
      15.04 23:504.8311-0.0068
      15.04 22:504.7395-0.0239
      15.04 21:504.6622-0.0247
      15.04 20:504.6108-0.0053
      15.04 19:504.7249-0.0087
      15.04 18:504.7113-0.0015
      15.04 17:504.7614-0.0016
      15.04 16:504.7168+0.014
      15.04 15:504.6539+0.0291
      15.04 14:504.5955+0.0101
      15.04 13:504.6061+0.0055
      15.04 12:504.6504+0.0236
      15.04 11:504.6074+0.0327
      15.04 10:504.6127-0.0112
      15.04 09:504.6294-0.0082
      15.04 08:504.6807+0.0476
      15.04 07:504.6308+0.0148
      15.04 06:504.6385-0.0276
      15.04 05:504.6857-0.1204
      15.04 04:504.7734+0.0046
      15.04 03:504.7577+0.023
      15.04 02:504.735-0.0601
      15.04 01:504.8061+0.0043
      15.04 00:504.8134-0.0115
      14.04 23:504.8162+0.0004
      14.04 22:504.8304-0.0025
      14.04 21:504.8129-0.0139
      14.04 20:504.8632-0.0059
      14.04 19:504.8109+0.0651
      14.04 18:504.715-0.0201
      14.04 17:504.7736-0.0357
      14.04 16:504.7966+0.0084
      14.04 15:504.7301-0.0043
      14.04 14:504.7338+0.0095
      14.04 13:504.6941+0.0505
      14.04 12:504.6704+0.005
      14.04 11:504.6134+0.0088
      14.04 10:504.6059-0.0257
      14.04 09:504.6642-0.0268
      14.04 08:504.7705+0.0032
      14.04 07:505.0549-0.0092
      14.04 06:505.0861-0.0104
      14.04 05:505.0057-0.0088
      14.04 04:504.9915+0.0596
      14.04 03:504.9051+0.0208
      14.04 02:504.8925+0.0012
      14.04 01:504.8464-0.0033
      14.04 00:504.7971-0.1582
      13.04 23:505.3393+0.2573
      13.04 22:504.6409-0.0204
      13.04 21:504.6588+0.0527
      13.04 20:504.5951+0.0639
      13.04 19:504.5146+0.0043
      13.04 18:504.471-0.0142
      13.04 17:504.5027-0.0021
      13.04 16:504.4963-0.0065
      13.04 15:504.502-0.0045
      13.04 14:504.4173+0.0048
      13.04 13:504.4009-0.0036
      13.04 12:504.5165-0.0027
      13.04 11:504.4227
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 3.458
      макс: 5.3394
      за месяц:
      4.8252  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      19.04.20244.9049+0.0073
      18.04.20244.8976-0.0712
      17.04.20244.9688+0.0299
      16.04.20244.9389+0.2303
      15.04.20244.7086-0.0848
      14.04.20244.7934+0.2475
      13.04.20244.5459+0.4259
      12.04.20244.12+0.1429
      11.04.20243.9771+0.0009
      10.04.20243.9762+0.0812
      09.04.20243.895+0.0456
      08.04.20243.8494-0.0926
      07.04.20243.942-0.0076
      06.04.20243.9496+0.0094
      05.04.20243.9402-0.0226
      04.04.20243.9628+0.092
      03.04.20243.8708-0.008
      02.04.20243.8788+0.0148
      01.04.20243.864+0.1429
      31.03.20243.7211+0.0393
      30.03.20243.6818-0.0393
      29.03.20243.7211-0.0723
      28.03.20243.7934+0.0421
      27.03.20243.7513+0.1023
      26.03.20243.649+0.0189
      25.03.20243.6301-0.1325
      24.03.20243.7626+0.0491
      23.03.20243.7135+0.0584
      22.03.20243.6551+0.1971
      21.03.20243.458-0.1695
      20.03.20243.6275
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 3.0508
      макс: 6.1932
      за квартал:
      4.8252  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      19.04.20244.9049+0.0073
      18.04.20244.8976-0.0712
      17.04.20244.9688+0.0299
      16.04.20244.9389+0.2303
      15.04.20244.7086-0.0848
      14.04.20244.7934+0.2475
      13.04.20244.5459+0.4259
      12.04.20244.12+0.1429
      11.04.20243.9771+0.0009
      10.04.20243.9762+0.0812
      09.04.20243.895+0.0456
      08.04.20243.8494-0.0926
      07.04.20243.942-0.0076
      06.04.20243.9496+0.0094
      05.04.20243.9402-0.0226
      04.04.20243.9628+0.092
      03.04.20243.8708-0.008
      02.04.20243.8788+0.0148
      01.04.20243.864+0.1429
      31.03.20243.7211+0.0393
      30.03.20243.6818-0.0393
      29.03.20243.7211-0.0723
      28.03.20243.7934+0.0421
      27.03.20243.7513+0.1023
      26.03.20243.649+0.0189
      25.03.20243.6301-0.1325
      24.03.20243.7626+0.0491
      23.03.20243.7135+0.0584
      22.03.20243.6551+0.1971
      21.03.20243.458-0.1695
      20.03.20243.6275+0.0345
      19.03.20243.593+0.2722
      18.03.20243.3208+0.0361
      17.03.20243.2847+0.0095
      16.03.20243.2752-0.0426
      15.03.20243.3178+0.1788
      14.03.20243.139+0.0882
      13.03.20243.0508-0.4986
      12.03.20243.5494-0.2621
      11.03.20243.8115-0.1612
      10.03.20243.9727+0.0184
      09.03.20243.9543-0.0269
      08.03.20243.9812-0.0534
      07.03.20244.0346+0.0387
      06.03.20243.9959+0.0748
      05.03.20243.9211+0.2352
      04.03.20243.6859-0.0811
      03.03.20243.767+0.0326
      02.03.20243.7344+0.0599
      01.03.20243.6745-0.0092
      29.02.20243.6837-0.2954
      28.02.20243.9791-0.3981
      27.02.20244.3772-0.3139
      26.02.20244.6911-0.4427
      25.02.20245.1338-0.3127
      24.02.20245.4465-0.1238
      23.02.20245.5703-0.009
      22.02.20245.5793-0.0237
      21.02.20245.603+0.0517
      20.02.20245.5513-0.1144
      19.02.20245.6657-0.1724
      18.02.20245.8381-0.0338
      17.02.20245.8719-0.0305
      16.02.20245.9024-0.1222
      15.02.20246.0246+0.1818
      14.02.20245.8428-0.0414
      13.02.20245.8842+0.024
      12.02.20245.8602-0.0839
      11.02.20245.9441-0.0148
      10.02.20245.9589-0.0274
      09.02.20245.9863-0.0504
      08.02.20246.0367-0.066
      07.02.20246.1027-0.0394
      06.02.20246.1421-0.0511
      05.02.20246.1932+0.0613
      04.02.20246.1319+0.1016
      03.02.20246.0303-0.1016
      02.02.20246.1319+0.1696
      01.02.20245.9623+0.2817
      31.01.20245.6806+0.1715
      30.01.20245.5091-0.0355
      29.01.20245.5446+0.0254
      28.01.20245.5192+0.0127
      27.01.20245.5065-0.1598
      26.01.20245.6663-0.1719
      25.01.20245.8382-0.0373
      24.01.20245.8755-0.1119
      23.01.20245.9874+0.1895
      22.01.20245.7979+0.0826
      21.01.20245.7153-0.0371
      20.01.20245.7524

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.